ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PolkaswapPSWAP
US$ 0.00132
-0.00000244
(
-0.18%
)
情報
ランク ランク 1731
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:29:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001887
完全希薄化時価総額
US$ 257,525
開始日
2021/5/13
日数範囲 0.001309-0.00133
52 週間範囲 0.000677-0.011421
流通量"供給 3,612,882,810 /
#取引ペア現在値数量売買代金数量 %時刻
0.001017DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726185721PSWAP/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSWAPUSDT1https://www.digifinex.com/en-ww/trade/USDT/PSWAP014 時間s 前
5.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722PSWAP/ETHhttps://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bbETH2https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PSWAP/ETHhttps://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bbETH3https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
120.00161491-0.00029493-18.26293725350.001585210.002363680.02418228CX
260.00328191-0.00196193-59.78012803520.001320730.004028760.25140837CX
520.00147111-0.00015113-10.27319507040.00067710.011420811.996872CX
1560.07118683-0.06986685-98.14575252190.00019920.081493836.21784537CX
2600.17953697-0.17821699-99.26478652280.00019920.2007021317.92179082CX

PSWAPについて

Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.001323631.1E-50.840.001310460.00133650.001297940
17260986000.00131229-2.5E-5-1.870.00133560.001335690.00127760
17260122000.001337551.5E-51.130.001319670.001342770.001300380
17259258000.001322943.4E-52.640.001503620.00151390.001273890
17258394000.001288791.8E-51.420.001270720.001303690.001256460
17257530000.001270952.6E-52.090.001247970.001293120.001244660
17256666000.00124458-8.2E-5-6.180.001327360.001347280.001207730
17255802000.00132638-4.3E-5-3.140.001371680.001380840.001315840
17254938000.00136912-2.0E-6-0.150.001354950.001393290.001295510
17254074000.00137084-5.0E-5-3.520.001420440.00142810.001364730
17253210000.001420645.9E-54.330.001503620.00151390.001363260
17252346000.00136115-4.5E-5-3.200.001406330.00140850.001347650
17251482000.00140648-9.0E-6-0.640.001414090.00141780.001396110
17250618000.0014151-2.3E-7-0.020.00141440.001421720.001367040
17249754000.00141533-3.0E-6-0.210.001415570.00145360.001404510
17248890000.001418353.9E-52.830.001376850.001430410.001355420
17248026000.0013797-0.000123-8.190.001504230.001511970.001348830
17247162000.00150254-3.5E-5-2.280.001537070.00154730.001494090
17246298000.00153749-9.0E-6-0.580.001551420.001563360.001532490
17245434000.00154618-2.0E-6-0.130.001549740.001577630.001532440
17244570000.001548227.9E-55.380.001468560.001565590.001468540
17243706000.00146924-3.0E-6-0.200.001503620.00151390.00144620
17242842000.001472232.8E-51.940.001443710.001480290.001425590
17241978000.00144452-3.1E-5-2.100.001475940.001508790.00143180
17241114000.00147564.0E-60.270.001503620.00151390.001438090
17240250000.00147178.0E-60.550.001463060.001501050.001455460
17239386000.001463631.0E-50.690.001452530.001470670.001449830
17238522000.001453311.1E-50.760.001439630.001471860.001429440
17237658000.00144198-5.0E-5-3.350.001492440.001497140.001417060
17236794000.00149148-1.9E-5-1.260.001512140.001550140.001479810
17235930000.00151-2.4E-5-1.560.001525010.001531160.001463630
17235066000.001533970.00010147.080.001503620.001539470.001418780
17234202000.00143257-2.7E-5-1.850.001461420.001516450.0014240
17233338000.001459717.0E-60.480.001452410.001479150.001446660
17232474000.00145261-4.9E-5-3.260.001503620.00151390.001433180
17231610000.001502010.0001877514.290.001308880.001523140.001300490
17230746000.00131426-6.0E-5-4.370.001378420.001426860.001296370
17229882000.001374311.0E-50.730.001356620.001427780.001356620
17229018000.00136466-0.000149-9.840.001625780.00164010.00122490
17228154000.00151369-0.000114-7.000.001625780.00164010.001484560
17227290000.00162803-4.3E-5-2.570.001672040.001688630.001601910
17226426000.001671-0.000123-6.860.001792010.001799890.001661660
17225562000.00179352-1.5E-5-0.830.001812590.001813580.001724440
17224698000.00180851-2.6E-5-1.420.001834170.00187460.001800660
17223834000.00183469-2.2E-5-1.190.001857510.001884750.001812770
17222970000.001856472.3E-51.250.001868460.001901880.00174240
17222106000.001832981.0E-50.550.00181830.001837830.001793270
17221242000.00182328-1.2E-5-0.650.001831070.001861780.001795620
17220378000.001835325.8E-53.260.001777260.001839710.001776880
17219514000.00177774-9.0E-5-4.820.001868460.001870890.001733020
17218650000.00186765-8.2E-5-4.210.001950620.001953070.001851970
17217786000.001949162.1E-51.090.001927560.001982570.001905770
17216922000.00192861-4.4E-5-2.230.001913860.00196390.001891780
17216058000.00197249-1.7E-7-0.010.001969570.001985170.001920570
17215194000.001972669.0E-60.460.001963380.001982180.001950510
17214330000.001963854.3E-52.240.001913860.00198280.001891780
17213466000.001921182.2E-51.160.001898730.001954110.00189530
17212602000.00189959-3.3E-5-1.710.001932050.00196930.001891560
17211738000.00193231-2.1E-5-1.080.001953460.001958970.00187630
17210874000.001952910.000128257.030.00178010.001955630.001772220
17210010000.001824664.5E-52.530.00178010.001829470.001772220
17209146000.001779682.6E-51.480.001753760.001793060.001744210
17208282000.001753731.8E-51.040.001734740.001768410.001706540
17207418000.00173578-2.0E-6-0.120.001734290.001799490.001711780
17206554000.001737321.8E-51.050.001715120.001763650.001696170
17205690000.001719343.1E-51.840.001688650.001739670.001682270
17204826000.001688475.1E-53.120.001880180.002363680.001625780
17203962000.00163704-8.0E-5-4.660.001714720.001720530.001637040
17203098000.001717124.7E-52.810.001668880.001724780.001656690
17202234000.00166996-5.1E-5-2.960.00170610.001739940.001585980
17201370000.00172075-0.000124-6.720.001846760.001853360.00171240
17200506000.00184511-6.8E-5-3.550.001914020.001918340.001820070
17199642000.00191326-1.2E-5-0.620.001924380.001937530.001903170
17198778000.00192521.0E-60.050.001880180.002363680.001873870
17197914000.001923773.6E-51.910.001889410.001933840.001876340
17197050000.00188822-2.0E-6-0.110.001889810.001905150.001885480
17196186000.00188983-3.8E-5-1.970.00193140.001949830.001883190
17195322000.001928154.3E-52.280.001886390.001942310.001883310
17194458000.00188538-1.5E-5-0.790.001880180.002363680.001862470
17193594000.001900640.000157029.010.001745180.002089550.001734470
17192730000.00174362-0.000137-7.290.001880180.002363680.001686220
17191866000.001880549.9E-55.560.001781980.001906180.001764440
17191002000.00178199-0.000188-9.540.001970970.001970970.001777350
17190138000.001969720.000353821.890.001614910.001985640.001585210
17189274000.00161592-1.8E-5-1.100.001634150.001663340.001603320
17188410000.001633956.9E-54.410.001566110.001647990.001559190
17187546000.0015653-0.000362-18.780.001932410.001932590.001519110
17186682000.001927154.5E-52.390.002171230.002179270.001805370
17185818000.00188225-0.001112-37.130.002992480.003031320.001864890
17184954000.002994530.0013591683.110.001635450.003001540.001632090
17184090000.001635370.000107877.060.001529150.001657510.001521870
17183226000.0015275-0.00011-6.720.001564830.001566050.00150940