Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001017 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726099321 | PSWAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PSWAP | 0 | 20 時間s 前 |
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | PSWAP/ETH | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSWAP/ETH | https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | ETH | 3 | https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00163415 | -0.00031394 | -19.2112107212 | 0.00158521 | 0.00236368 | 0.02736361 | CX |
| 26 | 0.00328191 | -0.0019617 | -59.773119921 | 0.00132073 | 0.00402876 | 0.25140837 | CX |
| 52 | 0.00147111 | -0.0001509 | -10.2575606175 | 0.0006771 | 0.01142081 | 1.996872 | CX |
| 156 | 0.07373082 | -0.07241061 | -98.2094190733 | 0.0001992 | 0.08149383 | 6.27732817 | CX |
| 260 | 0.17953697 | -0.17821676 | -99.2646584155 | 0.0001992 | 0.20070213 | 17.92179082 | CX |
PSWAPについて
Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.
PSWAP ニュース
ChainWire
5時間前
PSWAPUSD (0.74%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00131229 | -2.5E-5 | -1.87 | 0.0013356 | 0.00133569 | 0.0012776 | 0 |
| 1726012200 | 0.00133755 | 1.5E-5 | 1.13 | 0.00131967 | 0.00134277 | 0.00130038 | 0 |
| 1725925800 | 0.00132294 | 3.4E-5 | 2.64 | 0.00150362 | 0.0015139 | 0.00127389 | 0 |
| 1725839400 | 0.00128879 | 1.8E-5 | 1.42 | 0.00127072 | 0.00130369 | 0.00125646 | 0 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00134728 | 0.00120773 | 0 |
| 1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00138084 | 0.00131584 | 0 |
| 1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 0 |
| 1725407400 | 0.00137084 | -5.0E-5 | -3.52 | 0.00142044 | 0.0014281 | 0.00136473 | 0 |
| 1725321000 | 0.00142064 | 5.9E-5 | 4.33 | 0.00150362 | 0.0015139 | 0.00136326 | 0 |
| 1725234600 | 0.00136115 | -4.5E-5 | -3.20 | 0.00140633 | 0.0014085 | 0.00134765 | 0 |
| 1725148200 | 0.00140648 | -9.0E-6 | -0.64 | 0.00141409 | 0.0014178 | 0.00139611 | 0 |
| 1725061800 | 0.0014151 | -2.3E-7 | -0.02 | 0.0014144 | 0.00142172 | 0.00136704 | 0 |
| 1724975400 | 0.00141533 | -3.0E-6 | -0.21 | 0.00141557 | 0.0014536 | 0.00140451 | 0 |
| 1724889000 | 0.00141835 | 3.9E-5 | 2.83 | 0.00137685 | 0.00143041 | 0.00135542 | 0 |
| 1724802600 | 0.0013797 | -0.000123 | -8.19 | 0.00150423 | 0.00151197 | 0.00134883 | 0 |
| 1724716200 | 0.00150254 | -3.5E-5 | -2.28 | 0.00153707 | 0.0015473 | 0.00149409 | 0 |
| 1724629800 | 0.00153749 | -9.0E-6 | -0.58 | 0.00155142 | 0.00156336 | 0.00153249 | 0 |
| 1724543400 | 0.00154618 | -2.0E-6 | -0.13 | 0.00154974 | 0.00157763 | 0.00153244 | 0 |
| 1724457000 | 0.00154822 | 7.9E-5 | 5.38 | 0.00146856 | 0.00156559 | 0.00146854 | 0 |
| 1724370600 | 0.00146924 | -3.0E-6 | -0.20 | 0.00150362 | 0.0015139 | 0.0014462 | 0 |
| 1724284200 | 0.00147223 | 2.8E-5 | 1.94 | 0.00144371 | 0.00148029 | 0.00142559 | 0 |
| 1724197800 | 0.00144452 | -3.1E-5 | -2.10 | 0.00147594 | 0.00150879 | 0.0014318 | 0 |
| 1724111400 | 0.0014756 | 4.0E-6 | 0.27 | 0.00150362 | 0.0015139 | 0.00143809 | 0 |
| 1724025000 | 0.0014717 | 8.0E-6 | 0.55 | 0.00146306 | 0.00150105 | 0.00145546 | 0 |
| 1723938600 | 0.00146363 | 1.0E-5 | 0.69 | 0.00145253 | 0.00147067 | 0.00144983 | 0 |
| 1723852200 | 0.00145331 | 1.1E-5 | 0.76 | 0.00143963 | 0.00147186 | 0.00142944 | 0 |
| 1723765800 | 0.00144198 | -5.0E-5 | -3.35 | 0.00149244 | 0.00149714 | 0.00141706 | 0 |
| 1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00155014 | 0.00147981 | 0 |
| 1723593000 | 0.00151 | -2.4E-5 | -1.56 | 0.00152501 | 0.00153116 | 0.00146363 | 0 |
| 1723506600 | 0.00153397 | 0.0001014 | 7.08 | 0.00150362 | 0.00153947 | 0.00141878 | 0 |
| 1723420200 | 0.00143257 | -2.7E-5 | -1.85 | 0.00146142 | 0.00151645 | 0.001424 | 0 |
| 1723333800 | 0.00145971 | 7.0E-6 | 0.48 | 0.00145241 | 0.00147915 | 0.00144666 | 0 |
| 1723247400 | 0.00145261 | -4.9E-5 | -3.26 | 0.00150362 | 0.0015139 | 0.00143318 | 0 |
| 1723161000 | 0.00150201 | 0.00018775 | 14.29 | 0.00130888 | 0.00152314 | 0.00130049 | 0 |
| 1723074600 | 0.00131426 | -6.0E-5 | -4.37 | 0.00137842 | 0.00142686 | 0.00129637 | 0 |
| 1722988200 | 0.00137431 | 1.0E-5 | 0.73 | 0.00135662 | 0.00142778 | 0.00135662 | 0 |
| 1722901800 | 0.00136466 | -0.000149 | -9.84 | 0.00162578 | 0.0016401 | 0.0012249 | 0 |
| 1722815400 | 0.00151369 | -0.000114 | -7.00 | 0.00162578 | 0.0016401 | 0.00148456 | 0 |
| 1722729000 | 0.00162803 | -4.3E-5 | -2.57 | 0.00167204 | 0.00168863 | 0.00160191 | 0 |
| 1722642600 | 0.001671 | -0.000123 | -6.86 | 0.00179201 | 0.00179989 | 0.00166166 | 0 |
| 1722556200 | 0.00179352 | -1.5E-5 | -0.83 | 0.00181259 | 0.00181358 | 0.00172444 | 0 |
| 1722469800 | 0.00180851 | -2.6E-5 | -1.42 | 0.00183417 | 0.0018746 | 0.00180066 | 0 |
| 1722383400 | 0.00183469 | -2.2E-5 | -1.19 | 0.00185751 | 0.00188475 | 0.00181277 | 0 |
| 1722297000 | 0.00185647 | 2.3E-5 | 1.25 | 0.00186846 | 0.00190188 | 0.0017424 | 0 |
| 1722210600 | 0.00183298 | 1.0E-5 | 0.55 | 0.0018183 | 0.00183783 | 0.00179327 | 0 |
| 1722124200 | 0.00182328 | -1.2E-5 | -0.65 | 0.00183107 | 0.00186178 | 0.00179562 | 0 |
| 1722037800 | 0.00183532 | 5.8E-5 | 3.26 | 0.00177726 | 0.00183971 | 0.00177688 | 0 |
| 1721951400 | 0.00177774 | -9.0E-5 | -4.82 | 0.00186846 | 0.00187089 | 0.00173302 | 0 |
| 1721865000 | 0.00186765 | -8.2E-5 | -4.21 | 0.00195062 | 0.00195307 | 0.00185197 | 0 |
| 1721778600 | 0.00194916 | 2.1E-5 | 1.09 | 0.00192756 | 0.00198257 | 0.00190577 | 0 |
| 1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00191386 | 0.0019639 | 0.00189178 | 0 |
| 1721605800 | 0.00197249 | -1.7E-7 | -0.01 | 0.00196957 | 0.00198517 | 0.00192057 | 0 |
| 1721519400 | 0.00197266 | 9.0E-6 | 0.46 | 0.00196338 | 0.00198218 | 0.00195051 | 0 |
| 1721433000 | 0.00196385 | 4.3E-5 | 2.24 | 0.00191386 | 0.0019828 | 0.00189178 | 0 |
| 1721346600 | 0.00192118 | 2.2E-5 | 1.16 | 0.00189873 | 0.00195411 | 0.0018953 | 0 |
| 1721260200 | 0.00189959 | -3.3E-5 | -1.71 | 0.00193205 | 0.0019693 | 0.00189156 | 0 |
| 1721173800 | 0.00193231 | -2.1E-5 | -1.08 | 0.00195346 | 0.00195897 | 0.0018763 | 0 |
| 1721087400 | 0.00195291 | 0.00012825 | 7.03 | 0.0017801 | 0.00195563 | 0.00177222 | 0 |
| 1721001000 | 0.00182466 | 4.5E-5 | 2.53 | 0.0017801 | 0.00182947 | 0.00177222 | 0 |
| 1720914600 | 0.00177968 | 2.6E-5 | 1.48 | 0.00175376 | 0.00179306 | 0.00174421 | 0 |
| 1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
| 1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00179949 | 0.00171178 | 0 |
| 1720655400 | 0.00173732 | 1.8E-5 | 1.05 | 0.00171512 | 0.00176365 | 0.00169617 | 0 |
| 1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00173967 | 0.00168227 | 0 |
| 1720482600 | 0.00168847 | 5.1E-5 | 3.12 | 0.00188018 | 0.00236368 | 0.00162578 | 0 |
| 1720396200 | 0.00163704 | -8.0E-5 | -4.66 | 0.00171472 | 0.00172053 | 0.00163704 | 0 |
| 1720309800 | 0.00171712 | 4.7E-5 | 2.81 | 0.00166888 | 0.00172478 | 0.00165669 | 0 |
| 1720223400 | 0.00166996 | -5.1E-5 | -2.96 | 0.0017061 | 0.00173994 | 0.00158598 | 0 |
| 1720137000 | 0.00172075 | -0.000124 | -6.72 | 0.00184676 | 0.00185336 | 0.0017124 | 0 |
| 1720050600 | 0.00184511 | -6.8E-5 | -3.55 | 0.00191402 | 0.00191834 | 0.00182007 | 0 |
| 1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
| 1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00188018 | 0.00236368 | 0.00187387 | 0 |
| 1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
| 1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
| 1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
| 1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
| 1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00188018 | 0.00236368 | 0.00186247 | 0 |
| 1719359400 | 0.00190064 | 0.00015702 | 9.01 | 0.00174518 | 0.00208955 | 0.00173447 | 0 |
| 1719273000 | 0.00174362 | -0.000137 | -7.29 | 0.00188018 | 0.00236368 | 0.00168622 | 0 |
| 1719186600 | 0.00188054 | 9.9E-5 | 5.56 | 0.00178198 | 0.00190618 | 0.00176444 | 0 |
| 1719100200 | 0.00178199 | -0.000188 | -9.54 | 0.00197097 | 0.00197097 | 0.00177735 | 0 |
| 1719013800 | 0.00196972 | 0.0003538 | 21.89 | 0.00161491 | 0.00198564 | 0.00158521 | 0 |
| 1718927400 | 0.00161592 | -1.8E-5 | -1.10 | 0.00163415 | 0.00166334 | 0.00160332 | 0 |
| 1718841000 | 0.00163395 | 6.9E-5 | 4.41 | 0.00156611 | 0.00164799 | 0.00155919 | 0 |
| 1718754600 | 0.0015653 | -0.000362 | -18.78 | 0.00193241 | 0.00193259 | 0.00151911 | 0 |
| 1718668200 | 0.00192715 | 4.5E-5 | 2.39 | 0.00217123 | 0.00217927 | 0.00180537 | 0 |
| 1718581800 | 0.00188225 | -0.001112 | -37.13 | 0.00299248 | 0.00303132 | 0.00186489 | 0 |
| 1718495400 | 0.00299453 | 0.00135916 | 83.11 | 0.00163545 | 0.00300154 | 0.00163209 | 0 |
| 1718409000 | 0.00163537 | 0.00010787 | 7.06 | 0.00152915 | 0.00165751 | 0.00152187 | 0 |
| 1718322600 | 0.0015275 | -0.00011 | -6.72 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
| 1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00168043 | 0.00159392 | 0 |
