Pocket NetworkPOKT

US$ 0.007834

0.000042

(

0.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1156

カテゴリー:

入札

UST 0.00775

取引所

GATEIO

要求

UST 0.007815

最終取引時間

09:25:02

取引量 (24 時間)

$ 1,064

最終取引サイズ

884.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.007834

完全希薄化時価総額

UST 18,420,519

開始日

日数範囲 0.007624-0.008109

52 週間範囲 0.006767-0.06076

流通量"供給 2,351,355,446 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	11236250.5071	11.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 132,025,943.00	POKT/KRW	/crypto/Pocket-Network-POKT	1	/crypto/Pocket-Network-POKT	77.3954624658	5 時間s 前
Bithumb	3066066.48568	11.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 36,056,941.00	POKT/KRW	/crypto/Pocket-Network-POKT	2	/crypto/Pocket-Network-POKT	21.1191120615	5 時間s 前
Gate	135159	0.00786	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,062.00	POKT/USDT	/crypto/Pocket-Network-POKT	3	/crypto/Pocket-Network-POKT	0.930977224551	5 時間s 前
KuCoin	80494.6338	0.008105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 652.00	POKT/USDT	/crypto/Pocket-Network-POKT	4	/crypto/Pocket-Network-POKT	0.55444824811	5 時間s 前
Upbit	0	0.0092805	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	POKT/USDT	/crypto/Pocket-Network-POKT	5	/crypto/Pocket-Network-POKT	0	5 時間s 前
Upbit	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	POKT/BTC	/crypto/Pocket-Network-POKT	6	/crypto/Pocket-Network-POKT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008524	-0.00069	-8.09479117785	0.006767	0.008579	717244.571429	CX
4	0.01066	-0.002826	-26.5103189493	0.006767	0.01286	2310176.03965	CX
12	0.0126	-0.004766	-37.8253968254	0.006767	0.01479	1633824.79462	CX
26	0.01234	-0.004506	-36.5153970827	0.006767	0.02643	2976210.27173	CX
52	0.04024	-0.032406	-80.5318091451	0.006767	0.06076	3721306.80678	CX
156	0.04024	-0.032406	-80.5318091451	0.006767	0.06076	3721306.80678	CX
260	0.04024	-0.032406	-80.5318091451	0.006767	0.06076	3721306.80678	CX

Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile a... Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile apps, IoT and more, giving developers the freedom to put blockchain-enabled applications into the “pocket” of every mainstream consumer. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.007792	-0.000191	-2.39	0.007983	0.008084	0.006767	1231605
1782172200	0.007983	-0.000192	-2.35	0.008184	0.008579	0.007789	1498307
1782085800	0.008175	0.000121	1.50	0.008054	0.008477	0.007849	591117
1781999400	0.008054	6.3E-5	0.79	0.007991	0.008204	0.00791	342176
1781913000	0.007991	1.0E-6	0.01	0.008043	0.008212	0.0078	303259
1781826600	0.00799	-0.000423	-5.03	0.008413	0.008494	0.007799	647654
1781740200	0.008413	-0.000111	-1.30	0.008524	0.008552	0.008103	406594
1781653800	0.008524	1.2E-5	0.14	0.008397	0.009	0.008314	2979630
1781567400	0.008512	3.4E-5	0.40	0.008478	0.008887	0.008268	4546152
1781481000	0.008478	-0.000107	-1.25	0.00858	0.008612	0.008146	2197980
1781394600	0.008585	-0.000119	-1.37	0.008778	0.008787	0.008294	932301
1781308200	0.008704	0.000199	2.34	0.008571	0.009113	0.008443	3512004
1781221800	0.008505	-9.6E-5	-1.12	0.008639	0.008999	0.008151	4187943
1781135400	0.008601	0.000101	1.19	0.008431	0.00966	0.007984	7114082
1781049000	0.0085	0.000425	5.26	0.008145	0.00991	0.007741	4593359
1780962600	0.008075	5.8E-5	0.72	0.008022	0.00821	0.007816	2803632
1780876200	0.008017	0.000166	2.11	0.007851	0.0085	0.007635	2991926
1780789800	0.007851	-9.0E-5	-1.13	0.007965	0.008205	0.007244	4249596
1780703400	0.007941	-0.001039	-11.57	0.00898	0.009208	0.007764	8272850
1780617000	0.00898	-0.00053	-5.57	0.00956	0.00966	0.00876	431691
1780530600	0.00951	-0.000233	-2.39	0.009828	0.01008	0.00947	271997
1780444200	0.009743	-0.000582	-5.64	0.010325	0.010347	0.009439	1055641
1780357800	0.010325	-0.000322	-3.02	0.010683	0.010796	0.00998	721888
1780271400	0.010647	-0.000441	-3.98	0.011232	0.011748	0.010286	1063108
1780185000	0.011088	0.000248	2.29	0.01079	0.01286	0.010137	4857951
1780098600	0.01084	0.00108	11.07	0.00976	0.01242	0.00969	1123780
1780012200	0.00976	-0.00054	-5.24	0.0103	0.01044	0.00944	1615978
1779925800	0.0103	-0.00036	-3.38	0.01066	0.01066	0.01016	140723
1779839400	0.01066	-3.0E-5	-0.28	0.01067	0.01069	0.01034	139883
1779753000	0.01069	-0.00012	-1.11	0.01081	0.01083	0.01059	59620
1779666600	0.01081	4.0E-5	0.37	0.01077	0.011	0.01053	226567
1779580200	0.01077	2.0E-5	0.19	0.01075	0.01088	0.0103	389827
1779493800	0.01075	-2.0E-5	-0.19	0.01079	0.01085	0.01054	404760
1779407400	0.01077	-4.0E-5	-0.37	0.01081	0.01122	0.01054	658914
1779321000	0.01081	0.00021	1.98	0.01056	0.01131	0.01029	855058
1779234600	0.0106	-0.00046	-4.16	0.01098	0.01098	0.01037	911753
1779148200	0.01106	-0.00029	-2.56	0.01151	0.01153	0.01078	1172332
1779061800	0.01135	0	0.00	0.01141	0.01244	0.01122	1170169
1778975400	0.01135	-4.0E-5	-0.35	0.01158	0.01206	0.011	1524557
1778889000	0.01139	-0.00041	-3.47	0.01168	0.01184	0.01121	576467
1778802600	0.0118	0	0.00	0.0118	0.01199	0.01152	573739
1778716200	0.0118	-0.00053	-4.30	0.01233	0.01256	0.01166	916765
1778629800	0.01233	0.00033	2.75	0.012	0.01337	0.012	2667080
1778543400	0.012	-0.00025	-2.04	0.01223	0.01233	0.01172	837532
1778457000	0.01225	0.00026	2.17	0.01195	0.01232	0.01187	760614
1778370600	0.01199	-7.0E-5	-0.58	0.01206	0.0122	0.01181	344757
1778284200	0.01206	0.00048	4.15	0.01165	0.01216	0.01152	2228724
1778197800	0.01158	-0.00014	-1.19	0.01172	0.01185	0.01142	2525982
1778111400	0.01172	7.0E-5	0.60	0.01173	0.01187	0.01141	2752358
1778025000	0.01165	-5.0E-5	-0.43	0.0117	0.01194	0.01135	3008546
1777938600	0.0117	-4.0E-5	-0.34	0.01174	0.01188	0.0115	292612
1777852200	0.01174	0	0.00	0.01174	0.0119	0.01158	511440
1777765800	0.01174	-8.0E-5	-0.68	0.01182	0.01196	0.01158	267177
1777679400	0.01182	0.00013	1.11	0.01183	0.01198	0.01111	295853
1777593000	0.01169	0	0.00	0.01168	0.01194	0.01139	1695633
1777506600	0.01169	-0.00023	-1.93	0.01192	0.01212	0.0115	1405987
1777420200	0.01192	-0.00011	-0.91	0.01201	0.01219	0.01192	377737
1777333800	0.01203	-0.00045	-3.61	0.01248	0.01248	0.01187	913612
1777247400	0.01248	0.00038	3.14	0.0122	0.01275	0.0121	1128323
1777161000	0.0121	6.0E-5	0.50	0.01204	0.01239	0.01188	1258472
1777074600	0.01204	3.0E-5	0.25	0.01198	0.01225	0.01173	1414388
1776988200	0.01201	-0.00032	-2.60	0.01233	0.01233	0.01151	1425675
1776901800	0.01233	6.0E-5	0.49	0.01226	0.01253	0.01198	1408865
1776815400	0.01227	0	0.00	0.01227	0.01238	0.0119	1181253
1776729000	0.01227	2.0E-5	0.16	0.01224	0.01256	0.01213	765179
1776642600	0.01225	-0.00029	-2.31	0.01256	0.01263	0.01202	697280
1776556200	0.01254	-0.00041	-3.17	0.01295	0.01301	0.01226	1004414
1776469800	0.01295	7.0E-5	0.54	0.01283	0.01327	0.01261	2585616
1776383400	0.01288	0.00027	2.14	0.0126	0.01288	0.01243	1450910
1776297000	0.01261	0.00013	1.04	0.01244	0.01282	0.01217	1408920
1776210600	0.01248	-0.0003	-2.35	0.01285	0.01285	0.01219	2644626
1776124200	0.01278	0.00028	2.24	0.0125	0.01291	0.012	2209559
1776037800	0.0125	-0.00038	-2.95	0.01288	0.01293	0.0124	1466131
1775951400	0.01288	-0.00011	-0.85	0.01294	0.0133	0.01266	1600420
1775865000	0.01299	-7.0E-5	-0.54	0.01303	0.01328	0.01269	2500746
1775778600	0.01306	-3.0E-5	-0.23	0.01291	0.01319	0.01258	1992208
1775692200	0.01309	0.00019	1.47	0.01294	0.01373	0.0127	2866820
1775605800	0.0129	-0.00067	-4.94	0.01332	0.01404	0.01248	3099425
1775519400	0.01357	-6.0E-5	-0.44	0.01364	0.0139	0.01315	1390417
1775433000	0.01363	0.00014	1.04	0.01349	0.01479	0.01339	1333928
1775346600	0.01349	0.00054	4.17	0.01295	0.01399	0.01269	1511934
1775260200	0.01295	0.00012	0.94	0.01283	0.01308	0.01259	1287047
1775173800	0.01283	0.00024	1.91	0.01256	0.01297	0.01229	1452437
1775087400	0.01259	-5.0E-5	-0.40	0.0126	0.01269	0.01232	1005276
1775001000	0.01264	6.0E-5	0.48	0.01267	0.01281	0.01225	1569269
1774914600	0.01258	0.00018	1.45	0.01265	0.01302	0.01235	2076650
1774828200	0.0124	-0.00085	-6.42	0.01329	0.01331	0.01233	1568922
1774741800	0.01325	0.00017	1.30	0.01308	0.01342	0.01289	1634477
1774655400	0.01308	-0.00047	-3.47	0.01353	0.01372	0.01273	2150231
1774569000	0.01355	-0.00037	-2.66	0.01394	0.01394	0.01333	539618
1774482600	0.01392	-0.00015	-1.07	0.01407	0.01415	0.01368	2142091
1774396200	0.01407	0.00015	1.08	0.01392	0.01431	0.01357	2740141