PlutonPLU

US$ 1.21

0.020

(

1.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 546

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.20

取引所

GDAX

要求

US$ 1.21

最終取引時間

13:05:32

取引量 (24 時間)

$ 211,160

最終取引サイズ

15.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.21

完全希薄化時価総額

US$ 24,200,000

開始日

2016/6/21

日数範囲 1.18-1.23

52 週間範囲 1.06-9.13

流通量"供給 9,693,017 / 20,000,000

48.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.21	Coinbase	45682.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,966.45	1739709965	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	78.335049587	26 分s 前
1.22	Kucoin	12498.524	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,238.17	1739711345	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	21.4319205432	最近
1.22	HTX	135.8968	/cdn/crypto/logos/exchanges/HUOB.png	$ 163.94	1739700662	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/plu_usdt	0.233029869742	3 時間s 前
2.52	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739664125	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	4	https://www.bitfinex.com/t/PLU:USD	0	13 時間s 前
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	13 時間s 前
0.00102896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	13 時間s 前
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	13 時間s 前
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	13 時間s 前
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	13 時間s 前
1.154E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739710994	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.22	-0.01	-0.819672131148	1.13	1.27	147373.691429	CX
4	1.21	0	0	1.06	2.15	383619.829643	CX
12	1.98	-0.77	-38.8888888889	1.06	2.95	219413.773452	CX
26	2.34	-1.13	-48.2905982906	1.06	3.48	136920.793622	CX
52	4.66	-3.45	-74.0343347639	1.06	9.13	116349.282207	CX
156	8.88	-7.67	-86.3738738739	1.06	16.5	52155.789909	CX
260	0	0	0	0	27.1844535	32862.6994146	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

sam1933

1月前

スレッド全体を読む

返信

EASY 10X CRYPTOS by 2025 LIVE! PLU, https://t.co/v7knIU1mcn— RoSs MoTleY (@RossPal70007909) December 20, 2024

👍️0

スレッド全体を読む

返信

sam1933

1月前

スレッド全体を読む

返信

Pluton is getting close to "buy all you can" IMO

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Damn I had this on my list last month

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	1.19	-0.02	-1.65	1.2	1.22	1.17	145728
1739577000	1.21	0.04	3.42	1.17	1.26	1.14	158441
1739490600	1.17	-0.02	-1.68	1.19	1.2	1.13	148932
1739404200	1.19	-0.01	-0.83	1.2	1.21	1.17	132331
1739317800	1.2	-0.04	-3.23	1.24	1.27	1.19	212169
1739231400	1.24	0.03	2.48	1.22	1.26	1.21	145540
1739145000	1.21	-0.01	-0.82	1.22	1.24	1.19	88471
1739058600	1.22	0.02	1.67	1.2	1.26	1.17	133740
1738972200	1.2	0	0.00	1.2	1.26	1.18	101315
1738885800	1.2	-0.08	-6.25	1.27	1.36	1.17	277345
1738799400	1.28	0.04	3.23	1.22	1.39	1.19	263222
1738713000	1.24	-0.11	-8.15	1.34	1.49	1.18	445740
1738626600	1.35	-0.08	-5.59	1.51	1.58	1.06	433299
1738540200	1.43	0.15	11.72	1.29	2.15	1.25	2839706
1738453800	1.28	0.03	2.40	1.26	1.67	1.23	886551
1738367400	1.25	0.01	0.81	1.25	1.28	1.21	199669
1738281000	1.24	0.03	2.48	1.21	1.28	1.2	163542
1738194600	1.21	0.01	0.83	1.2	1.24	1.18	97728
1738108200	1.2	0	0.00	1.2	1.35	1.18	165176
1738021800	1.2	-0.11	-8.40	2.05	2.06	1.08	263379
1737935400	1.31	0.09	7.38	1.22	1.34	1.2	253459
1737849000	1.22	-0.05	-3.94	1.24	1.35	1.18	164572
1737762600	1.27	0.05	4.10	1.22	1.35	1.14	224576
1737676200	1.22	-0.03	-2.40	1.28	1.3	1.18	182917
1737589800	1.25	0.05	4.17	1.2	1.27	1.18	114398
1737503400	1.2	-0.05	-4.00	1.26	1.3	1.15	182438
1737417000	1.25	-0.09	-6.72	2.05	2.06	1.21	374172
1737330600	1.34	0.14	11.67	1.21	1.91	1.21	1942785
1737244200	1.2	-0.05	-4.00	1.25	1.26	1.18	129293
1737157800	1.25	0.01	0.81	1.23	1.31	1.19	165181
1737071400	1.24	0.01	0.81	1.24	1.26	1.18	99373
1736985000	1.23	0.02	1.65	1.21	1.27	1.19	85494
1736898600	1.21	0.02	1.68	1.18	1.27	1.13	74286
1736812200	1.19	-0.07	-5.56	1.27	1.31	1.11	162767
1736725800	1.26	-0.03	-2.33	1.28	1.31	1.25	40592
1736639400	1.29	0.01	0.78	1.27	1.35	1.26	64217
1736553000	1.28	-0.02	-1.54	1.3	1.35	1.24	183460
1736466600	1.3	-0.1	-7.14	1.4	1.4	1.26	110603
1736380200	1.4	-0.01	-0.71	1.41	1.45	1.34	54031
1736293800	1.41	-0.06	-4.08	1.47	1.57	1.37	184636
1736207400	1.47	0.03	2.08	1.44	1.56	1.43	155258
1736121000	1.44	0	0.00	1.45	1.47	1.41	60265
1736034600	1.44	-0.01	-0.69	1.45	1.52	1.44	77965
1735948200	1.45	0	0.00	1.46	1.54	1.4	129767
1735861800	1.45	0.05	3.57	1.39	1.5	1.36	111192
1735775400	1.4	0.03	2.19	1.4	1.45	1.35	106821
1735689000	1.37	-0.11	-7.43	1.48	1.49	1.34	190976
1735602600	1.48	-0.03	-1.99	1.52	1.59	1.46	153460
1735516200	1.51	-0.06	-3.82	1.57	1.62	1.5	83762
1735429800	1.57	0	0.00	1.58	1.59	1.54	64005
1735343400	1.57	-0.01	-0.63	1.58	1.68	1.53	127223
1735257000	1.58	-0.05	-3.07	1.63	1.64	1.51	85592
1735170600	1.63	0.01	0.62	1.64	1.68	1.61	28575
1735084200	1.62	-0.01	-0.61	1.64	1.7	1.55	112333
1734997800	1.63	0.05	3.16	1.58	1.71	1.53	141506
1734911400	1.58	-0.01	-0.63	1.59	1.63	1.54	97627
1734825000	1.59	-0.1	-5.92	1.69	1.75	1.56	99622
1734738600	1.69	0.02	1.20	1.65	1.74	1.5	158812
1734652200	1.67	-0.06	-3.47	1.74	1.78	1.59	142771
1734565800	1.73	-0.12	-6.49	1.84	2.07	1.71	284354
1734479400	1.85	0	0.00	1.85	1.87	1.75	134011
1734393000	1.85	-0.15	-7.50	1.99	2.03	1.85	144545
1734306600	2	-0.05	-2.44	2.05	2.05	1.91	90258
1734220200	2.05	-0.01	-0.49	2.06	2.15	1.99	64151
1734133800	2.06	0	0.00	2.06	2.09	1.98	64959
1734047400	2.06	0.01	0.49	2.05	2.19	1.99	85016
1733961000	2.05	0.02	0.99	2.06	2.25	1.84	139078
1733874600	2.03	-0.2	-8.97	2.23	2.33	1.75	182386
1733788200	2.23	-0.41	-15.53	2.61	2.63	2.06	195500
1733701800	2.64	0.07	2.72	2.52	2.68	2.5	120219
1733615400	2.57	0	0.00	2.56	2.87	2.43	239787
1733529000	2.57	0.13	5.33	2.45	2.72	2.3	282274
1733442600	2.44	-0.16	-6.15	2.58	2.72	2.43	103599
1733356200	2.6	0.19	7.88	2.5	2.95	2.44	265451
1733269800	2.41	-0.34	-12.36	2.63	2.94	2.28	464702
1733183400	2.75	0.56	25.57	2.2	2.95	2.13	319719
1733097000	2.19	-0.02	-0.90	2.22	2.23	2.1	74947
1733010600	2.21	0.08	3.76	2.15	2.24	2.07	96138
1732924200	2.13	-0.11	-4.91	2.24	2.24	2.09	72481
1732837800	2.24	0.07	3.23	2.16	2.35	2.09	130501
1732751400	2.17	0.02	0.93	2.13	2.19	2.02	110374
1732665000	2.15	0.02	0.94	2.13	2.35	2.02	150144
1732578600	2.13	0.16	8.12	1.95	2.4	1.84	309372
1732492200	1.97	0.01	0.51	1.98	2.1	1.84	83941
1732405800	1.96	0.11	5.95	1.87	1.98	1.82	90453
1732319400	1.85	0.05	2.78	1.83	2.05	1.76	191689
1732233000	1.8	0.08	4.65	1.72	1.85	1.68	67200
1732146600	1.72	-0.05	-2.82	1.78	1.8	1.67	57296
1732060200	1.77	-0.03	-1.67	1.8	1.84	1.74	56314
1731973800	1.8	0	0.00	1.79	1.86	1.72	107202
1731887400	1.8	-0.03	-1.64	1.83	1.88	1.71	123926
1731801000	1.83	0.07	3.98	1.75	1.91	1.71	130882