Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007923 | OKX | 58118348.1119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 457,070.19 | 1738322375 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 97.707331491 | 最近 |
| 0.007873 | Gate.io | 1360426.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,729.50 | 1738321532 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 2 | https://gate.io/trade/LAT_USDT | 2.28712061914 | 14 分s 前 |
| 0.008 | HTX | 3300 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.40 | 1738317839 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lat_usdt | 0.0055478898557 | 1 時間 前 |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738281740 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 4 | https://www.lbank.info/exchange/lat/usdt | 0 | 11 時間s 前 |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738281729 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05614089 | 0.00040222 | 0.716447494865 | 0.05282541 | 0.05787796 | 0 | CX |
| 4 | 0.05232607 | 0.00421704 | 8.05915674539 | 0.04852376 | 0.0588708 | 0 | CX |
| 12 | 0.041013 | 0.01553011 | 37.866310682 | 0.04086857 | 0.0588708 | 0 | CX |
| 26 | 0.03573185 | 0.02081126 | 58.2428841496 | 0.02682288 | 0.0588708 | 0 | CX |
| 52 | 0.02322469 | 0.03331842 | 143.461204434 | 0.02259926 | 0.0588708 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10017517 | 2711.51529008 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017517 | 2278.58427738 | CX |
LATについて
No description available
LAT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.05670183 | 0.00063356 | 1.13 | 0.05601829 | 0.05744625 | 0.05583771 | 0 |
| 1738194600 | 0.05606827 | 0.00145568 | 2.67 | 0.05471971 | 0.05660048 | 0.05471226 | 0 |
| 1738108200 | 0.05461259 | -0.000353 | -0.64 | 0.05527164 | 0.05590964 | 0.05413245 | 0 |
| 1738021800 | 0.05496549 | -0.000647 | -1.16 | 0.05733331 | 0.05739044 | 0.05282541 | 0 |
| 1737935400 | 0.05561252 | -0.001025 | -1.81 | 0.05655461 | 0.05689308 | 0.05548943 | 0 |
| 1737849000 | 0.05663773 | 7.7E-5 | 0.14 | 0.05655261 | 0.05684726 | 0.05624966 | 0 |
| 1737762600 | 0.05656079 | 0.00039408 | 0.70 | 0.05614089 | 0.05787796 | 0.05549205 | 0 |
| 1737676200 | 0.05616671 | 5.3E-5 | 0.09 | 0.0559678 | 0.05763147 | 0.05468651 | 0 |
| 1737589800 | 0.05611394 | -0.001068 | -1.87 | 0.05733331 | 0.05739044 | 0.05580251 | 0 |
| 1737503400 | 0.05718231 | 0.00206992 | 3.76 | 0.05509462 | 0.05791811 | 0.05405908 | 0 |
| 1737417000 | 0.05511239 | 0.00036297 | 0.66 | 0.0522678 | 0.0588708 | 0.05001519 | 0 |
| 1737330600 | 0.05474942 | -0.001576 | -2.80 | 0.05630007 | 0.0573824 | 0.05384665 | 0 |
| 1737244200 | 0.05632561 | 4.0E-5 | 0.07 | 0.05632071 | 0.0566444 | 0.05523973 | 0 |
| 1737157800 | 0.05628537 | 0.00227257 | 4.21 | 0.0540054 | 0.05718962 | 0.0540054 | 0 |
| 1737071400 | 0.0540128 | -7.8E-5 | -0.14 | 0.05421887 | 0.05433148 | 0.05257005 | 0 |
| 1736985000 | 0.0540905 | 0.00191263 | 3.67 | 0.05210332 | 0.05424882 | 0.05210332 | 0 |
| 1736898600 | 0.05217787 | 0.00123481 | 2.42 | 0.05103448 | 0.05254789 | 0.05094277 | 0 |
| 1736812200 | 0.05094306 | -3.5E-5 | -0.07 | 0.0522678 | 0.05249797 | 0.04852376 | 0 |
| 1736725800 | 0.05097805 | -7.9E-5 | -0.15 | 0.05106782 | 0.05149529 | 0.05058489 | 0 |
| 1736639400 | 0.05105702 | -0.000103 | -0.20 | 0.05114173 | 0.05127652 | 0.05067116 | 0 |
| 1736553000 | 0.05115997 | 0.00134425 | 2.70 | 0.0522678 | 0.05249797 | 0.04981028 | 0 |
| 1736466600 | 0.04981572 | -0.001556 | -3.03 | 0.05126957 | 0.05147289 | 0.04928827 | 0 |
| 1736380200 | 0.05137186 | -0.000945 | -1.81 | 0.0522678 | 0.05249797 | 0.05001519 | 0 |
| 1736293800 | 0.05231673 | -0.002892 | -5.24 | 0.05523489 | 0.05546173 | 0.05193029 | 0 |
| 1736207400 | 0.05520832 | 0.00207086 | 3.90 | 0.05326467 | 0.05533866 | 0.05146191 | 0 |
| 1736121000 | 0.05313746 | 0.0001041 | 0.20 | 0.05301944 | 0.05332909 | 0.05253955 | 0 |
| 1736034600 | 0.05303336 | 5.9E-5 | 0.11 | 0.05300897 | 0.05328269 | 0.05269226 | 0 |
| 1735948200 | 0.05297461 | 0.00066231 | 1.27 | 0.05232607 | 0.05342078 | 0.05186445 | 0 |
| 1735861800 | 0.0523123 | 0.0012931 | 2.53 | 0.05326467 | 0.05518905 | 0.05146191 | 0 |
| 1735775400 | 0.0510192 | 0.0006363 | 1.26 | 0.050427 | 0.05122647 | 0.05012523 | 0 |
| 1735689000 | 0.0503829 | 0.00040297 | 0.81 | 0.05000562 | 0.05190326 | 0.04966374 | 0 |
| 1735602600 | 0.04997993 | -0.000596 | -1.18 | 0.05326467 | 0.05518905 | 0.04931982 | 0 |
| 1735516200 | 0.05057624 | -0.000736 | -1.43 | 0.05137689 | 0.05137689 | 0.05015741 | 0 |
| 1735429800 | 0.05131272 | 0.00041116 | 0.81 | 0.05090569 | 0.05142099 | 0.05077669 | 0 |
| 1735343400 | 0.05090156 | -0.00075 | -1.45 | 0.05169587 | 0.0524617 | 0.05045909 | 0 |
| 1735257000 | 0.05165131 | -0.001899 | -3.55 | 0.05382588 | 0.05392542 | 0.05136054 | 0 |
| 1735170600 | 0.05355022 | 0.00033902 | 0.64 | 0.05328709 | 0.05364106 | 0.05273769 | 0 |
| 1735084200 | 0.0532112 | 0.00207641 | 4.06 | 0.05111421 | 0.05362956 | 0.05045339 | 0 |
| 1734997800 | 0.05113479 | -0.000184 | -0.36 | 0.05326467 | 0.05518905 | 0.04988713 | 0 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05257435 | 0.050876 | 0 |
| 1734825000 | 0.0524196 | -0.000205 | -0.39 | 0.05275696 | 0.05373052 | 0.0520793 | 0 |
| 1734738600 | 0.05262504 | -0.000258 | -0.49 | 0.05264091 | 0.05295442 | 0.04977216 | 0 |
| 1734652200 | 0.05288329 | -0.001375 | -2.53 | 0.05423303 | 0.0554812 | 0.05163912 | 0 |
| 1734565800 | 0.05425817 | -0.003039 | -5.30 | 0.05730688 | 0.05749705 | 0.05418452 | 0 |
| 1734479400 | 0.05729733 | 8.2E-5 | 0.14 | 0.05724598 | 0.05848343 | 0.05692933 | 0 |
| 1734393000 | 0.05721537 | 0.00070125 | 1.24 | 0.05326467 | 0.05818198 | 0.05304741 | 0 |
| 1734306600 | 0.05651412 | 0.00175237 | 3.20 | 0.05480494 | 0.05674007 | 0.05471281 | 0 |
| 1734220200 | 0.05476175 | 6.4E-5 | 0.12 | 0.0547684 | 0.0554113 | 0.05435819 | 0 |
| 1734133800 | 0.054698 | 0.00068908 | 1.28 | 0.05405212 | 0.05502218 | 0.05361875 | 0 |
| 1734047400 | 0.05400892 | -0.000677 | -1.24 | 0.05464433 | 0.05536123 | 0.05362889 | 0 |
| 1733961000 | 0.05468617 | 0.00252763 | 4.85 | 0.05229777 | 0.05505139 | 0.05172446 | 0 |
| 1733874600 | 0.05215854 | -0.000439 | -0.83 | 0.05249517 | 0.05304769 | 0.0509679 | 0 |
| 1733788200 | 0.05259792 | -0.001986 | -3.64 | 0.05326467 | 0.05518905 | 0.05156882 | 0 |
| 1733701800 | 0.0545843 | 0.00061801 | 1.15 | 0.05394701 | 0.0545843 | 0.05344451 | 0 |
| 1733615400 | 0.05396629 | -2.8E-5 | -0.05 | 0.05393072 | 0.05430776 | 0.05354004 | 0 |
| 1733529000 | 0.05399469 | 0.00166999 | 3.19 | 0.05223828 | 0.05509641 | 0.05210222 | 0 |
| 1733442600 | 0.0523247 | -0.001115 | -2.09 | 0.05326467 | 0.05595595 | 0.05051022 | 0 |
| 1733356200 | 0.05343942 | 0.00156098 | 3.01 | 0.05182406 | 0.05358922 | 0.05113382 | 0 |
| 1733269800 | 0.05187844 | 0.00021623 | 0.42 | 0.05176571 | 0.05196032 | 0.0506142 | 0 |
| 1733183400 | 0.05166221 | -0.000911 | -1.73 | 0.05252072 | 0.05299501 | 0.05101183 | 0 |
| 1733097000 | 0.05257339 | 0.00047678 | 0.92 | 0.0520937 | 0.05282264 | 0.0517258 | 0 |
| 1733010600 | 0.05209661 | -0.000496 | -0.94 | 0.05264194 | 0.05264194 | 0.05192081 | 0 |
| 1732924200 | 0.05259246 | 0.00093969 | 1.82 | 0.05165499 | 0.05328944 | 0.05154151 | 0 |
| 1732837800 | 0.05165277 | -0.000203 | -0.39 | 0.05189422 | 0.05219867 | 0.05114002 | 0 |
| 1732751400 | 0.05185545 | 0.0022023 | 4.44 | 0.04956229 | 0.05257439 | 0.04955359 | 0 |
| 1732665000 | 0.04965315 | -0.000486 | -0.97 | 0.0502662 | 0.05129593 | 0.04898462 | 0 |
| 1732578600 | 0.050139 | -0.002624 | -4.97 | 0.05339799 | 0.05344949 | 0.05012687 | 0 |
| 1732492200 | 0.05276297 | -1.8E-5 | -0.03 | 0.05283242 | 0.05327097 | 0.05172782 | 0 |
| 1732405800 | 0.05278076 | -0.00069 | -1.29 | 0.05339799 | 0.05344949 | 0.05252605 | 0 |
| 1732319400 | 0.05347045 | 0.00025222 | 0.47 | 0.05319728 | 0.05386802 | 0.05250637 | 0 |
| 1732233000 | 0.05321823 | 0.0023587 | 4.64 | 0.05092587 | 0.0534519 | 0.05084326 | 0 |
| 1732146600 | 0.05085953 | 0.00102875 | 2.06 | 0.04986417 | 0.05126795 | 0.04949084 | 0 |
| 1732060200 | 0.04983078 | 0.00094808 | 1.94 | 0.04889468 | 0.05078603 | 0.04883247 | 0 |
| 1731973800 | 0.0488827 | 0.00037979 | 0.78 | 0.04777857 | 0.05002461 | 0.04703351 | 0 |
| 1731887400 | 0.04850291 | -0.000337 | -0.69 | 0.04891426 | 0.04934907 | 0.04793738 | 0 |
| 1731801000 | 0.04884034 | -0.000368 | -0.75 | 0.04913141 | 0.04953846 | 0.04870619 | 0 |
| 1731714600 | 0.04920868 | 0.00206098 | 4.37 | 0.04733978 | 0.04961408 | 0.04706971 | 0 |
| 1731628200 | 0.0471477 | -0.001693 | -3.47 | 0.04883215 | 0.0495616 | 0.0468237 | 0 |
| 1731541800 | 0.04884105 | 0.00133509 | 2.81 | 0.04762039 | 0.05046163 | 0.04661367 | 0 |
| 1731455400 | 0.04750596 | -0.000401 | -0.84 | 0.04777857 | 0.04858894 | 0.04605428 | 0 |
| 1731369000 | 0.04790695 | 0.00450144 | 10.37 | 0.04346236 | 0.04838893 | 0.04336161 | 0 |
| 1731282600 | 0.04340551 | 0.00192753 | 4.65 | 0.04145979 | 0.043983 | 0.04135245 | 0 |
| 1731196200 | 0.04147798 | 0.0001492 | 0.36 | 0.04133065 | 0.04154797 | 0.04092184 | 0 |
| 1731109800 | 0.04132878 | 0.00024831 | 0.60 | 0.041013 | 0.04173582 | 0.04086857 | 0 |
| 1731023400 | 0.04108047 | 0.00022461 | 0.55 | 0.04084745 | 0.04155126 | 0.04023376 | 0 |
| 1730937000 | 0.04085586 | 0.00333571 | 8.89 | 0.03754682 | 0.04129508 | 0.03752791 | 0 |
| 1730850600 | 0.03752015 | 0.00098422 | 2.69 | 0.03662217 | 0.03803587 | 0.03644607 | 0 |
| 1730764200 | 0.03653593 | -0.000651 | -1.75 | 0.03635601 | 0.03737005 | 0.03569392 | 0 |
| 1730677800 | 0.037187 | -0.000196 | -0.52 | 0.03742696 | 0.03742696 | 0.03644217 | 0 |
| 1730591400 | 0.03738316 | -0.000123 | -0.33 | 0.03756076 | 0.03772364 | 0.03731293 | 0 |
| 1730505000 | 0.03750589 | -0.000466 | -1.23 | 0.0379122 | 0.03863039 | 0.03716892 | 0 |
| 1730418600 | 0.03797221 | -0.001124 | -2.87 | 0.03904813 | 0.03923121 | 0.03761246 | 0 |
