PieDAO Balanced Crypto PieBCP

US$ 2.05

0.042816

(

2.13%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2139

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.97

完全希薄化時価総額

US$ 0

開始日

2020/11/30

日数範囲 1.99-2.06

52 週間範囲 0.780938-3.66

流通量"供給 404,555 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00084987	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	BCP/ETH	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	ETH	1	https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	2.96951376	-0.9197633	-30.9735321785	2.89752978	2.98996164	0.00847493	CX
26	3.24196734	-1.19221688	-36.7744876788	2.17991158	3.66426341	0.1947485	CX
52	1.00686515	1.04288531	103.577456226	0.78093799	3.66426341	0.33838544	CX
156	3.6328492	-1.58309874	-43.5773315336	0.24843178	5.51531462	1.08674096	CX
260	2.501736	-0.45198554	-18.0668759613	0.15494167	6.60527125	36.40882557	CX

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	2.00877822	0.02	0.86	1.98878928	2.02830824	1.96978619
1726098600	1.99157685	-0.04	-1.89	2.02693995	2.02708442	1.93891891
1726012200	2.02990599	0.02	1.10	2.00277814	2.03783528	1.97350012
1725925800	2.00773288	0.05	2.65	2.26497153	2.27147304	1.93329277
1725839400	1.95590781	0.03	1.40	1.92848251	1.97851435	1.90683632
1725753000	1.92883945	0.04	2.12	1.89395229	1.96247731	1.88892956
1725666600	1.88881907	-0.12	-6.17	2.01443836	2.04466823	1.83288913
1725580200	2.01295108	-0.06	-3.12	2.08169707	2.09560944	1.99695653
1725493800	2.07781316	-0	-0.13	2.05631995	2.11450205	1.96610625
1725407400	2.08043076	-0.08	-3.51	2.15570375	2.16732147	2.07115018
1725321000	2.1560097	0.09	4.37	2.26497153	2.27147304	2.06892352
1725234600	2.06572801	-0.07	-3.22	2.13429552	2.13758452	2.04523765
1725148200	2.13451649	-0.01	-0.61	2.14606622	2.15170086	2.1187769
1725061800	2.14759599	-0	-0.02	2.14653365	2.15764995	2.07466015
1724975400	2.14794444	-0	-0.21	2.14830988	2.20602455	2.13152495
1724889000	2.15253373	0.06	2.80	2.08954987	2.17083993	2.05702534
1724802600	2.09386721	-0.19	-8.18	2.2828698	2.2946065	2.04703087
1724716200	2.28029469	-0.05	-2.27	2.33269767	2.3482248	2.26747865
1724629800	2.33333508	-0.01	-0.56	2.35448834	2.37259907	2.32575424
1724543400	2.34652506	-0	-0.13	2.35193023	2.39425376	2.32567775
1724457000	2.34962709	0.12	5.38	2.22873308	2.37598155	2.22869908
1724370600	2.22976992	-0	-0.20	2.26497153	2.27147304	2.19994798
1724284200	2.23429973	0.04	1.92	2.19101585	2.24653785	2.16351405
1724197800	2.19224816	-0.05	-2.11	2.23993436	2.28977924	2.17294761
1724111400	2.23940745	0.01	0.26	2.26497153	2.27147304	2.18248315
1724025000	2.23349235	0.01	0.55	2.22038735	2.27804254	2.20884612
1723938600	2.22124572	0.02	0.71	2.2044013	2.23193709	2.20030493
1723852200	2.20559112	0.02	0.79	2.18482029	2.23373881	2.16936116
1723765800	2.18839825	-0.08	-3.32	2.26497153	2.27210194	2.15057903
1723679400	2.26350976	-0.03	-1.23	2.29486996	2.35253364	2.24580697
1723593000	2.29162346	-0.04	-1.56	2.31439997	2.32374005	2.22124572
1723506600	2.32799789	0.15	7.08	2.28194344	2.33635212	2.15317963
1723420200	2.17411193	-0.04	-1.86	2.21788874	2.30141396	2.16110892
1723333800	2.21529663	0.01	0.49	2.20422283	2.24480412	2.19549466
1723247400	2.20452878	-0.07	-3.29	2.28194344	2.29754705	2.17503829
1723161000	2.27949581	0.28	14.29	1.98639265	2.31156991	1.97367009
1723074600	1.9945684	-0.09	-4.37	2.0919295	2.16545176	1.96741505
1722988200	2.08569146	0.01	0.71	2.05884406	2.16683705	2.05884406
1722901800	2.0710567	-0.23	-9.84	2.46733408	2.48906526	1.85894614
1722815400	2.2972156	-0.17	-7.02	2.46733408	2.48906526	2.25300537
1722729000	2.47074206	-0.07	-2.57	2.53754184	2.56271499	2.43110412
1722642600	2.53595258	-0.19	-6.83	2.71960099	2.73155866	2.52178525
1722556200	2.72190414	-0.02	-0.83	2.75083371	2.75234648	2.61706418
1722469800	2.74464666	-0.04	-1.43	2.7835962	2.84494832	2.73273148
1722383400	2.78437808	-0.03	-1.17	2.81901029	2.86034796	2.75110567
1722297000	2.81742953	0.04	1.28	2.83563374	2.88634549	2.64431951
1722210600	2.78177748	0.01	0.53	2.75950239	2.78914585	2.7215217
1722124200	2.76705773	-0.02	-0.66	2.77887942	2.8254863	2.72509115
1722037800	2.78533844	0.09	3.24	2.69721542	2.79199292	2.69663751
1721951400	2.6979548	-0.14	-4.81	2.83563374	2.83931368	2.63008419
1721865000	2.83439293	-0.12	-4.18	2.96031817	2.9640406	2.81059657
1721778600	2.95810001	0.03	1.07	2.92532052	3.00880325	2.89225208
1721692200	2.92691828	-0.07	-2.22	2.90452421	2.98047709	2.87102233
1721605800	2.99350559	-0	-0.01	2.98906927	3.01275515	2.91470565
1721519400	2.99376905	0.01	0.45	2.97967821	3.00820835	2.9601482
1721433000	2.9804006	0.06	2.22	2.90452421	3.0091602	2.87102233
1721346600	2.91563201	0.03	1.14	2.88156922	2.96561286	2.87636801
1721260200	2.88286952	-0.05	-1.69	2.93213648	2.98866983	2.87069088
1721173800	2.93252742	-0.03	-1.05	2.96462701	2.97298973	2.84753192
1721087400	2.96378564	0.19	7.03	2.70152426	2.96791601	2.68957509
1721001000	2.76915691	0.07	2.53	2.70152426	2.7764573	2.68957509
1720914600	2.70089535	0.04	1.48	2.66156337	2.72119875	2.64706459
1720828200	2.66151238	0.03	1.03	2.63269329	2.68379597	2.58989383
1720741800	2.63427404	-0	-0.09	2.63201339	2.73095526	2.59784012
1720655400	2.63660269	0.03	1.05	2.60292234	2.67657207	2.57416274
1720569000	2.60932186	0.05	1.83	2.56274049	2.64018064	2.55306047
1720482600	2.56246853	0.08	3.14	2.90529759	2.91492661	2.46733408
1720396200	2.48442497	-0.12	-4.66	2.60230194	2.61113208	2.48442497
1720309800	2.60595638	0.07	2.82	2.53274857	2.6175826	2.51423841
1720223400	2.53438032	-0.08	-2.95	2.58922244	2.64058858	2.40692532
1720137000	2.61145503	-0.19	-6.74	2.80269278	2.81271275	2.59878347
1720050600	2.80018567	-0.1	-3.56	2.90477067	2.91133166	2.76218798
1719964200	2.90361484	-0.02	-0.62	2.92050176	2.94045671	2.88830019
1719877800	2.92173407	0	0.07	2.90529759	2.98156492	2.84989456
1719791400	2.9195669	0.05	1.88	2.86742738	2.93484757	2.84759141
1719705000	2.86561716	-0	-0.09	2.86803079	2.89130873	2.86145279
1719618600	2.86806478	-0.06	-1.99	2.93115063	2.95911136	2.85798532
1719532200	2.92622139	0.06	2.27	2.86284658	2.9477061	2.8581638
1719445800	2.86129982	-0.02	-0.80	2.90529759	2.91492661	2.82654013
1719359400	2.88445878	0.03	1.22	2.8522742	2.91122968	2.83476688
1719273000	2.84972459	-0.06	-1.93	2.90529759	2.91492661	2.75276292
1719186600	2.90585	0.08	2.78	2.96951376	2.98996164	2.89752978
1719100200	2.82728595	-0.02	-0.66	2.84791144	2.84791144	2.81330367
1719013800	2.8461151	0	0.13	2.84070992	2.86911952	2.78847055
1718927400	2.84249007	-0.03	-1.10	2.87454899	2.92589019	2.82031908
1718841000	2.87420105	0.06	2.12	2.81608718	2.90062821	2.8036342
1718754600	2.8146226	-0.02	-0.73	2.84296747	2.84323449	2.73157851
1718668200	2.83522381	-0.09	-3.20	3.16201795	3.17372925	2.80930642
1718581800	2.92893263	0.04	1.54	2.88261631	2.95327216	2.86496853
1718495400	2.88459066	0.07	2.45	2.81563405	2.90473875	2.80984046
1718409000	2.8154884	0.01	0.23	2.81212229	2.85360793	2.72192523
1718322600	2.80907985	-0.07	-2.49	2.87772899	2.87997845	2.77579101