| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3.05092209 | -0.95859314 | -31.4197843053 | 2.37281303 | 3.66426341 | 0.17574141 | CX |
| 52 | 1.09375539 | 0.99857356 | 91.2977041421 | 0.78093799 | 3.66426341 | 0.34542195 | CX |
| 156 | 3.53451611 | -1.44218716 | -40.8029590223 | 0.24843178 | 5.51531462 | 1.05894415 | CX |
| 260 | 2.66033043 | -0.56800148 | -21.3507868645 | 0.15494167 | 6.60527125 | 22.78276245 | CX |
BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726703400 | 2.00126537 | 0.01 | 0.73 | 1.9886788 | 2.0056932 | 1.93735515 | 0 |
| 1726617000 | 1.98680058 | 0.03 | 1.59 | 1.95066411 | 2.03195418 | 1.92411417 | 0 |
| 1726530600 | 1.95577183 | -0.01 | -0.72 | 1.97263325 | 1.98312915 | 1.91751918 | 0 |
| 1726444200 | 1.96998166 | -0.08 | -4.10 | 2.05484118 | 2.0644872 | 1.9625283 | 0 |
| 1726357800 | 2.05429726 | -0.02 | -1.04 | 2.07529755 | 2.07529755 | 2.03367941 | 0 |
| 1726271400 | 2.07590096 | 0.07 | 3.34 | 2.00650907 | 2.09299184 | 1.98691957 | 0 |
| 1726185000 | 2.00877822 | 0.02 | 0.86 | 1.98878928 | 2.02830824 | 1.96978619 | 0 |
| 1726098600 | 1.99157685 | -0.04 | -1.89 | 2.02693995 | 2.02708442 | 1.93891891 | 0 |
| 1726012200 | 2.02990599 | 0.02 | 1.10 | 2.00277814 | 2.03783528 | 1.97350012 | 0 |
| 1725925800 | 2.00773288 | 0.05 | 2.65 | 2.26497153 | 2.27147304 | 1.93329277 | 0 |
| 1725839400 | 1.95590781 | 0.03 | 1.40 | 1.92848251 | 1.97851435 | 1.90683632 | 0 |
| 1725753000 | 1.92883945 | 0.04 | 2.12 | 1.89395229 | 1.96247731 | 1.88892956 | 0 |
| 1725666600 | 1.88881907 | -0.12 | -6.17 | 2.01443836 | 2.04466823 | 1.83288913 | 0 |
| 1725580200 | 2.01295108 | -0.06 | -3.12 | 2.08169707 | 2.09560944 | 1.99695653 | 0 |
| 1725493800 | 2.07781316 | -0 | -0.13 | 2.05631995 | 2.11450205 | 1.96610625 | 0 |
| 1725407400 | 2.08043076 | -0.08 | -3.51 | 2.15570375 | 2.16732147 | 2.07115018 | 0 |
| 1725321000 | 2.1560097 | 0.09 | 4.37 | 2.26497153 | 2.27147304 | 2.06892352 | 0 |
| 1725234600 | 2.06572801 | -0.07 | -3.22 | 2.13429552 | 2.13758452 | 2.04523765 | 0 |
| 1725148200 | 2.13451649 | -0.01 | -0.61 | 2.14606622 | 2.15170086 | 2.1187769 | 0 |
| 1725061800 | 2.14759599 | -0 | -0.02 | 2.14653365 | 2.15764995 | 2.07466015 | 0 |
| 1724975400 | 2.14794444 | -0 | -0.21 | 2.14830988 | 2.20602455 | 2.13152495 | 0 |
| 1724889000 | 2.15253373 | 0.06 | 2.80 | 2.08954987 | 2.17083993 | 2.05702534 | 0 |
| 1724802600 | 2.09386721 | -0.19 | -8.18 | 2.2828698 | 2.2946065 | 2.04703087 | 0 |
| 1724716200 | 2.28029469 | -0.05 | -2.27 | 2.33269767 | 2.3482248 | 2.26747865 | 0 |
| 1724629800 | 2.33333508 | -0.01 | -0.56 | 2.35448834 | 2.37259907 | 2.32575424 | 0 |
| 1724543400 | 2.34652506 | -0 | -0.13 | 2.35193023 | 2.39425376 | 2.32567775 | 0 |
| 1724457000 | 2.34962709 | 0.12 | 5.38 | 2.22873308 | 2.37598155 | 2.22869908 | 0 |
| 1724370600 | 2.22976992 | -0 | -0.20 | 2.26497153 | 2.27147304 | 2.19994798 | 0 |
| 1724284200 | 2.23429973 | 0.04 | 1.92 | 2.19101585 | 2.24653785 | 2.16351405 | 0 |
| 1724197800 | 2.19224816 | -0.05 | -2.11 | 2.23993436 | 2.28977924 | 2.17294761 | 0 |
| 1724111400 | 2.23940745 | 0.01 | 0.26 | 2.26497153 | 2.27147304 | 2.18248315 | 0 |
| 1724025000 | 2.23349235 | 0.01 | 0.55 | 2.22038735 | 2.27804254 | 2.20884612 | 0 |
| 1723938600 | 2.22124572 | 0.02 | 0.71 | 2.2044013 | 2.23193709 | 2.20030493 | 0 |
| 1723852200 | 2.20559112 | 0.02 | 0.79 | 2.18482029 | 2.23373881 | 2.16936116 | 0 |
| 1723765800 | 2.18839825 | -0.08 | -3.32 | 2.26497153 | 2.27210194 | 2.15057903 | 0 |
| 1723679400 | 2.26350976 | -0.03 | -1.23 | 2.29486996 | 2.35253364 | 2.24580697 | 0 |
| 1723593000 | 2.29162346 | -0.04 | -1.56 | 2.31439997 | 2.32374005 | 2.22124572 | 0 |
| 1723506600 | 2.32799789 | 0.15 | 7.08 | 2.28194344 | 2.33635212 | 2.15317963 | 0 |
| 1723420200 | 2.17411193 | -0.04 | -1.86 | 2.21788874 | 2.30141396 | 2.16110892 | 0 |
| 1723333800 | 2.21529663 | 0.01 | 0.49 | 2.20422283 | 2.24480412 | 2.19549466 | 0 |
| 1723247400 | 2.20452878 | -0.07 | -3.29 | 2.28194344 | 2.29754705 | 2.17503829 | 0 |
| 1723161000 | 2.27949581 | 0.28 | 14.29 | 1.98639265 | 2.31156991 | 1.97367009 | 0 |
| 1723074600 | 1.9945684 | -0.09 | -4.37 | 2.0919295 | 2.16545176 | 1.96741505 | 0 |
| 1722988200 | 2.08569146 | 0.01 | 0.71 | 2.05884406 | 2.16683705 | 2.05884406 | 0 |
| 1722901800 | 2.0710567 | -0.23 | -9.84 | 2.46733408 | 2.48906526 | 1.85894614 | 0 |
| 1722815400 | 2.2972156 | -0.17 | -7.02 | 2.46733408 | 2.48906526 | 2.25300537 | 0 |
| 1722729000 | 2.47074206 | -0.07 | -2.57 | 2.53754184 | 2.56271499 | 2.43110412 | 0 |
| 1722642600 | 2.53595258 | -0.19 | -6.83 | 2.71960099 | 2.73155866 | 2.52178525 | 0 |
| 1722556200 | 2.72190414 | -0.02 | -0.83 | 2.75083371 | 2.75234648 | 2.61706418 | 0 |
| 1722469800 | 2.74464666 | -0.04 | -1.43 | 2.7835962 | 2.84494832 | 2.73273148 | 0 |
| 1722383400 | 2.78437808 | -0.03 | -1.17 | 2.81901029 | 2.86034796 | 2.75110567 | 0 |
| 1722297000 | 2.81742953 | 0.04 | 1.28 | 2.83563374 | 2.88634549 | 2.64431951 | 0 |
| 1722210600 | 2.78177748 | 0.01 | 0.53 | 2.75950239 | 2.78914585 | 2.7215217 | 0 |
| 1722124200 | 2.76705773 | -0.02 | -0.66 | 2.77887942 | 2.8254863 | 2.72509115 | 0 |
| 1722037800 | 2.78533844 | 0.09 | 3.24 | 2.69721542 | 2.79199292 | 2.69663751 | 0 |
| 1721951400 | 2.6979548 | -0.14 | -4.81 | 2.83563374 | 2.83931368 | 2.63008419 | 0 |
| 1721865000 | 2.83439293 | -0.12 | -4.18 | 2.96031817 | 2.9640406 | 2.81059657 | 0 |
| 1721778600 | 2.95810001 | 0.03 | 1.07 | 2.92532052 | 3.00880325 | 2.89225208 | 0 |
| 1721692200 | 2.92691828 | -0.07 | -2.22 | 2.90452421 | 2.98047709 | 2.87102233 | 0 |
| 1721605800 | 2.99350559 | -0 | -0.01 | 2.98906927 | 3.01275515 | 2.91470565 | 0 |
| 1721519400 | 2.99376905 | 0.01 | 0.45 | 2.97967821 | 3.00820835 | 2.9601482 | 0 |
| 1721433000 | 2.9804006 | 0.06 | 2.22 | 2.90452421 | 3.0091602 | 2.87102233 | 0 |
| 1721346600 | 2.91563201 | 0.03 | 1.14 | 2.88156922 | 2.96561286 | 2.87636801 | 0 |
| 1721260200 | 2.88286952 | -0.05 | -1.69 | 2.93213648 | 2.98866983 | 2.87069088 | 0 |
| 1721173800 | 2.93252742 | -0.03 | -1.05 | 2.96462701 | 2.97298973 | 2.84753192 | 0 |
| 1721087400 | 2.96378564 | 0.19 | 7.03 | 2.70152426 | 2.96791601 | 2.68957509 | 0 |
| 1721001000 | 2.76915691 | 0.07 | 2.53 | 2.70152426 | 2.7764573 | 2.68957509 | 0 |
| 1720914600 | 2.70089535 | 0.04 | 1.48 | 2.66156337 | 2.72119875 | 2.64706459 | 0 |
| 1720828200 | 2.66151238 | 0.03 | 1.03 | 2.63269329 | 2.68379597 | 2.58989383 | 0 |
| 1720741800 | 2.63427404 | -0 | -0.09 | 2.63201339 | 2.73095526 | 2.59784012 | 0 |
| 1720655400 | 2.63660269 | 0.03 | 1.05 | 2.60292234 | 2.67657207 | 2.57416274 | 0 |
| 1720569000 | 2.60932186 | 0.05 | 1.83 | 2.56274049 | 2.64018064 | 2.55306047 | 0 |
| 1720482600 | 2.56246853 | 0.08 | 3.14 | 2.90529759 | 2.91492661 | 2.46733408 | 0 |
| 1720396200 | 2.48442497 | -0.12 | -4.66 | 2.60230194 | 2.61113208 | 2.48442497 | 0 |
| 1720309800 | 2.60595638 | 0.07 | 2.82 | 2.53274857 | 2.6175826 | 2.51423841 | 0 |
| 1720223400 | 2.53438032 | -0.08 | -2.95 | 2.58922244 | 2.64058858 | 2.40692532 | 0 |
| 1720137000 | 2.61145503 | -0.19 | -6.74 | 2.80269278 | 2.81271275 | 2.59878347 | 0 |
| 1720050600 | 2.80018567 | -0.1 | -3.56 | 2.90477067 | 2.91133166 | 2.76218798 | 0 |
| 1719964200 | 2.90361484 | -0.02 | -0.62 | 2.92050176 | 2.94045671 | 2.88830019 | 0 |
| 1719877800 | 2.92173407 | 0 | 0.07 | 2.90529759 | 2.98156492 | 2.84989456 | 0 |
| 1719791400 | 2.9195669 | 0.05 | 1.88 | 2.86742738 | 2.93484757 | 2.84759141 | 0 |
| 1719705000 | 2.86561716 | -0 | -0.09 | 2.86803079 | 2.89130873 | 2.86145279 | 0 |
| 1719618600 | 2.86806478 | -0.06 | -1.99 | 2.93115063 | 2.95911136 | 2.85798532 | 0 |
| 1719532200 | 2.92622139 | 0.06 | 2.27 | 2.86284658 | 2.9477061 | 2.8581638 | 0 |
| 1719445800 | 2.86129982 | -0.02 | -0.80 | 2.90529759 | 2.91492661 | 2.82654013 | 0 |
| 1719359400 | 2.88445878 | 0.03 | 1.22 | 2.8522742 | 2.91122968 | 2.83476688 | 0 |
| 1719273000 | 2.84972459 | -0.06 | -1.93 | 2.90529759 | 2.91492661 | 2.75276292 | 0 |
| 1719186600 | 2.90585 | 0.08 | 2.78 | 2.96951376 | 2.98996164 | 2.89752978 | 0 |
| 1719100200 | 2.82728595 | -0.02 | -0.66 | 2.84791144 | 2.84791144 | 2.81330367 | 0 |
| 1719013800 | 2.8461151 | 0 | 0.13 | 2.84070992 | 2.86911952 | 2.78847055 | 0 |
| 1718927400 | 2.84249007 | -0.03 | -1.10 | 2.87454899 | 2.92589019 | 2.82031908 | 0 |
| 1718841000 | 2.87420105 | 0.06 | 2.12 | 2.81608718 | 2.90062821 | 2.8036342 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
