ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PieDAO Balanced Crypto PieBCP
US$ 2.09
0.078443
(
3.90%
)
情報
ランク ランク 2153
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.97
完全希薄化時価総額
US$ 0
開始日
2020/11/30
日数範囲 2.02-2.12
52 週間範囲 0.780938-3.66
流通量"供給 404,555 /
#取引ペア現在値数量売買代金数量 %時刻
0.00084987SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121BCP/ETHhttps://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14ETH1https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
263.05092209-0.95859314-31.41978430532.372813033.664263410.17574141CX
521.093755390.9985735691.29770414210.780937993.664263410.34542195CX
1563.53451611-1.44218716-40.80295902230.248431785.515314621.05894415CX
2602.66033043-0.56800148-21.35078686450.154941676.6052712522.78276245CX

BCPについて

BCP gives equal Bitcoin, Ether, and DeFi exposure in one easy to access ERC20 token, automatically rebalanced.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267034002.001265370.010.731.98867882.00569321.937355150
17266170001.986800580.031.591.950664112.031954181.924114170
17265306001.95577183-0.01-0.721.972633251.983129151.917519180
17264442001.96998166-0.08-4.102.054841182.06448721.96252830
17263578002.05429726-0.02-1.042.075297552.075297552.033679410
17262714002.075900960.073.342.006509072.092991841.986919570
17261850002.008778220.020.861.988789282.028308241.969786190
17260986001.99157685-0.04-1.892.026939952.027084421.938918910
17260122002.029905990.021.102.002778142.037835281.973500120
17259258002.007732880.052.652.264971532.271473041.933292770
17258394001.955907810.031.401.928482511.978514351.906836320
17257530001.928839450.042.121.893952291.962477311.888929560
17256666001.88881907-0.12-6.172.014438362.044668231.832889130
17255802002.01295108-0.06-3.122.081697072.095609441.996956530
17254938002.07781316-0-0.132.056319952.114502051.966106250
17254074002.08043076-0.08-3.512.155703752.167321472.071150180
17253210002.15600970.094.372.264971532.271473042.068923520
17252346002.06572801-0.07-3.222.134295522.137584522.045237650
17251482002.13451649-0.01-0.612.146066222.151700862.11877690
17250618002.14759599-0-0.022.146533652.157649952.074660150
17249754002.14794444-0-0.212.148309882.206024552.131524950
17248890002.152533730.062.802.089549872.170839932.057025340
17248026002.09386721-0.19-8.182.28286982.29460652.047030870
17247162002.28029469-0.05-2.272.332697672.34822482.267478650
17246298002.33333508-0.01-0.562.354488342.372599072.325754240
17245434002.34652506-0-0.132.351930232.394253762.325677750
17244570002.349627090.125.382.228733082.375981552.228699080
17243706002.22976992-0-0.202.264971532.271473042.199947980
17242842002.234299730.041.922.191015852.246537852.163514050
17241978002.19224816-0.05-2.112.239934362.289779242.172947610
17241114002.239407450.010.262.264971532.271473042.182483150
17240250002.233492350.010.552.220387352.278042542.208846120
17239386002.221245720.020.712.20440132.231937092.200304930
17238522002.205591120.020.792.184820292.233738812.169361160
17237658002.18839825-0.08-3.322.264971532.272101942.150579030
17236794002.26350976-0.03-1.232.294869962.352533642.245806970
17235930002.29162346-0.04-1.562.314399972.323740052.221245720
17235066002.327997890.157.082.281943442.336352122.153179630
17234202002.17411193-0.04-1.862.217888742.301413962.161108920
17233338002.215296630.010.492.204222832.244804122.195494660
17232474002.20452878-0.07-3.292.281943442.297547052.175038290
17231610002.279495810.2814.291.986392652.311569911.973670090
17230746001.9945684-0.09-4.372.09192952.165451761.967415050
17229882002.085691460.010.712.058844062.166837052.058844060
17229018002.0710567-0.23-9.842.467334082.489065261.858946140
17228154002.2972156-0.17-7.022.467334082.489065262.253005370
17227290002.47074206-0.07-2.572.537541842.562714992.431104120
17226426002.53595258-0.19-6.832.719600992.731558662.521785250
17225562002.72190414-0.02-0.832.750833712.752346482.617064180
17224698002.74464666-0.04-1.432.78359622.844948322.732731480
17223834002.78437808-0.03-1.172.819010292.860347962.751105670
17222970002.817429530.041.282.835633742.886345492.644319510
17222106002.781777480.010.532.759502392.789145852.72152170
17221242002.76705773-0.02-0.662.778879422.82548632.725091150
17220378002.785338440.093.242.697215422.791992922.696637510
17219514002.6979548-0.14-4.812.835633742.839313682.630084190
17218650002.83439293-0.12-4.182.960318172.96404062.810596570
17217786002.958100010.031.072.925320523.008803252.892252080
17216922002.92691828-0.07-2.222.904524212.980477092.871022330
17216058002.99350559-0-0.012.989069273.012755152.914705650
17215194002.993769050.010.452.979678213.008208352.96014820
17214330002.98040060.062.222.904524213.00916022.871022330
17213466002.915632010.031.142.881569222.965612862.876368010
17212602002.88286952-0.05-1.692.932136482.988669832.870690880
17211738002.93252742-0.03-1.052.964627012.972989732.847531920
17210874002.963785640.197.032.701524262.967916012.689575090
17210010002.769156910.072.532.701524262.77645732.689575090
17209146002.700895350.041.482.661563372.721198752.647064590
17208282002.661512380.031.032.632693292.683795972.589893830
17207418002.63427404-0-0.092.632013392.730955262.597840120
17206554002.636602690.031.052.602922342.676572072.574162740
17205690002.609321860.051.832.562740492.640180642.553060470
17204826002.562468530.083.142.905297592.914926612.467334080
17203962002.48442497-0.12-4.662.602301942.611132082.484424970
17203098002.605956380.072.822.532748572.61758262.514238410
17202234002.53438032-0.08-2.952.589222442.640588582.406925320
17201370002.61145503-0.19-6.742.802692782.812712752.598783470
17200506002.80018567-0.1-3.562.904770672.911331662.762187980
17199642002.90361484-0.02-0.622.920501762.940456712.888300190
17198778002.9217340700.072.905297592.981564922.849894560
17197914002.91956690.051.882.867427382.934847572.847591410
17197050002.86561716-0-0.092.868030792.891308732.861452790
17196186002.86806478-0.06-1.992.931150632.959111362.857985320
17195322002.926221390.062.272.862846582.94770612.85816380
17194458002.86129982-0.02-0.802.905297592.914926612.826540130
17193594002.884458780.031.222.85227422.911229682.834766880
17192730002.84972459-0.06-1.932.905297592.914926612.752762920
17191866002.905850.082.782.969513762.989961642.897529780
17191002002.82728595-0.02-0.662.847911442.847911442.813303670
17190138002.846115100.132.840709922.869119522.788470550
17189274002.84249007-0.03-1.102.874548992.925890192.820319080
17188410002.874201050.062.122.816087182.900628212.80363420