Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.434 | Binance | 444947 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,618.63 | 1752053829 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 80.2729310325 | 最近 |
| 0.4321 | Gate.io | 60256.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,553.85 | 1752053390 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 10.8707925551 | 7 分s 前 |
| 0.4323 | HTX | 31296.834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,288.48 | 1752053699 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/phb_usdt | 5.64626482978 | 最近 |
| 0.4322 | LATOKEN | 11227.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,748.64 | 1752052971 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 2.02552909663 | 14 分s 前 |
| 3.99E-6 | Binance | 6565.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026046 | 1752053818 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 5 | https://www.binance.com/en/trade/PHB_BTC | 1.18448248599 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 3.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752053776 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40601852 | 0.0273673 | 6.74040681691 | 0.40183812 | 0.455539 | 14337.8285714 | CX |
| 4 | 0.553581 | -0.12019518 | -21.7123022647 | 0.3563592 | 4648231058.83 | 40507.2464286 | CX |
| 12 | 0.42755032 | 0.0058355 | 1.36486858436 | 0.3563592 | 4648231058.83 | 76637.5198621 | CX |
| 26 | 1.46403123 | -1.03064541 | -70.3977749163 | 0.3563592 | 4648231058.83 | 55592.5483062 | CX |
| 52 | 1.56961709 | -1.13623127 | -72.389073567 | 0.3563592 | 4648231058.83 | 51202.760228 | CX |
| 156 | 0.12802769 | 0.30535813 | 238.509442762 | 0.09523707 | 4648231058.83 | 238761.03307 | CX |
| 260 | 0.00358871 | 0.42979711 | 11976.3678313 | 0.00190483 | 4648231058.83 | 25854243.401 | CX |
PHBについて
Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.
PHB ニュース
暗号通貨チャット
投稿を表示
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to...
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience.
もっと見る
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to...
Phoenix Global (PHB) is a next-generation blockchain that builds scalable and smart consumer apps. Phoenix Global (PHB) is consumer-driven and is built to empower enterprises, since the blockchain technology supports the rapid development of decentralized consumer apps and utilizes DA pps to enhance customer experience.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.42173325 | 0.01029585 | 2.50 | 0.4113921 | 0.42504231 | 0.40823324 | 15470 |
| 1751932200 | 0.4114374 | -0.002071 | -0.50 | 0.41382631 | 0.42371082 | 0.40981649 | 14116 |
| 1751845800 | 0.41350795 | 0.00974664 | 2.41 | 0.40789515 | 0.4217136 | 0.40418554 | 12787 |
| 1751759400 | 0.40376131 | -0.003884 | -0.95 | 0.4108256 | 0.41589504 | 0.40183812 | 9370 |
| 1751673000 | 0.40764516 | -0.037312 | -8.39 | 0.4451384 | 0.4451384 | 0.40293264 | 20592 |
| 1751586600 | 0.44495764 | 0.0016858 | 0.38 | 0.44361388 | 0.455539 | 0.43659252 | 13505 |
| 1751500200 | 0.44327184 | 0.03817431 | 9.42 | 0.40601852 | 0.44772004 | 0.40398723 | 14520 |
| 1751413800 | 0.40509753 | -0.02124 | -4.98 | 0.42877581 | 0.42897347 | 0.40124203 | 41635 |
| 1751327400 | 0.4263376 | -0.018102 | -4.07 | 2.37225087 | 2.40787794 | 0.41622696 | 38165 |
| 1751241000 | 0.44444 | 0.02041145 | 4.81 | 0.42175581 | 0.44501025 | 0.41610627 | 8756 |
| 1751154600 | 0.42402855 | 0.01578702 | 3.87 | 0.40767381 | 0.42426555 | 0.4025325 | 20169 |
| 1751068200 | 0.40824153 | -4 | -100.00 | 2.37225087 | 4629448719.65 | 0.39763295 | 19843 |
| 1750981800 | 4596989974.14 | -12 | -0.26 | 2.37225087 | 4647632079.58 | 2.29970358 | 15430 |
| 1750895400 | 4609131979.55 | 4 | 1,074,417,087,522.02 | 2.37225087 | 4648231058.83 | 2.29970358 | 15430 |
| 1750809000 | 0.42898908 | 0.0038587 | 0.91 | 0.4250956 | 0.4371697 | 0.42291734 | 32471 |
| 1750722600 | 0.42513038 | 0.05176338 | 13.86 | 0.37286912 | 0.42525636 | 0.37223864 | 77816 |
| 1750636200 | 0.373367 | -0.00948 | -2.48 | 0.38775266 | 0.39400355 | 0.3563592 | 57758 |
| 1750549800 | 0.38284716 | -0.030248 | -7.32 | 0.41637069 | 0.41995956 | 0.37876857 | 40916 |
| 1750463400 | 0.4130954 | -0.019287 | -4.46 | 0.43242136 | 0.43965167 | 0.40742714 | 27845 |
| 1750377000 | 0.43238254 | -0.001316 | -0.30 | 0.43427337 | 0.4450495 | 0.42107327 | 25646 |
| 1750290600 | 0.43369812 | 0.00857528 | 2.02 | 0.42676245 | 0.43373132 | 0.40519139 | 43501 |
| 1750204200 | 0.42512284 | -0.037203 | -8.05 | 0.4546119 | 0.46207043 | 0.42173382 | 250559 |
| 1750117800 | 0.46232614 | 0.00824344 | 1.82 | 0.45406864 | 0.48140116 | 0.4467566 | 46530 |
| 1750031400 | 0.4540827 | 0.0100282 | 2.26 | 0.45013772 | 0.45758498 | 0.44429461 | 41334 |
| 1749945000 | 0.4440545 | -0.015516 | -3.38 | 0.45917857 | 0.46068588 | 0.43639559 | 38285 |
| 1749858600 | 0.45957056 | -0.014448 | -3.05 | 0.47349257 | 0.47349257 | 0.43461553 | 106681 |
| 1749772200 | 0.47401869 | -0.048532 | -9.29 | 0.52282405 | 0.52282405 | 0.47161745 | 33667 |
| 1749685800 | 0.52255031 | -0.030438 | -5.50 | 0.553581 | 0.55444191 | 0.51727434 | 51392 |
| 1749599400 | 0.55298808 | 0.0239245 | 4.52 | 2.37225087 | 2.40787794 | 0.531756 | 89554 |
| 1749513000 | 0.52906358 | 0.03302921 | 6.66 | 2.37225087 | 2.40787794 | 0.51306409 | 48103 |
| 1749426600 | 0.49603437 | -0.003825 | -0.77 | 0.49929898 | 0.50193768 | 0.48746141 | 24881 |
| 1749340200 | 0.49985958 | 0.01936465 | 4.03 | 0.47996924 | 0.50439506 | 0.47556905 | 17321 |
| 1749253800 | 0.48049493 | 0.01224364 | 2.61 | 0.46881916 | 0.49792756 | 0.46733406 | 41868 |
| 1749167400 | 0.46825129 | -0.041259 | -8.10 | 0.50740304 | 0.51608086 | 0.46215036 | 71976 |
| 1749081000 | 0.5095102 | -0.022901 | -4.30 | 0.53188198 | 0.5427069 | 0.5061263 | 59395 |
| 1748994600 | 0.53241145 | -0.009908 | -1.83 | 0.54190873 | 0.55589439 | 0.53203618 | 28666 |
| 1748908200 | 0.5423193 | 0.00609111 | 1.14 | 0.5356784 | 0.54513522 | 0.51211314 | 103031 |
| 1748821800 | 0.53622819 | 0.00528973 | 1.00 | 0.52845043 | 0.53686113 | 0.50926234 | 39703 |
| 1748735400 | 0.53093846 | 0.02994 | 5.98 | 0.49670172 | 0.5317278 | 0.48223728 | 141275 |
| 1748649000 | 0.50099846 | -0.084306 | -14.40 | 0.58687548 | 0.64177585 | 0.50099846 | 344506 |
| 1748562600 | 0.58530416 | -0.034556 | -5.57 | 0.61978439 | 0.63702895 | 0.58322967 | 38052 |
| 1748476200 | 0.61986035 | -0.002067 | -0.33 | 0.6209275 | 0.62925605 | 0.59072582 | 32202 |
| 1748389800 | 0.621927 | 0.00459601 | 0.74 | 0.61854273 | 0.64600877 | 0.59388587 | 39907 |
| 1748303400 | 0.61733099 | 0.00195091 | 0.32 | 0.61934515 | 0.64142038 | 0.60999505 | 39096 |
| 1748217000 | 0.61538008 | 0.00320019 | 0.52 | 0.6112074 | 0.6157931 | 0.57284823 | 45385 |
| 1748130600 | 0.61217989 | 0.00655989 | 1.08 | 0.60521091 | 0.63519995 | 0.60244056 | 38861 |
| 1748044200 | 0.60562 | -0.066156 | -9.85 | 0.67218585 | 0.69936031 | 0.60340414 | 100854 |
| 1747957800 | 0.67177571 | 0.05196987 | 8.38 | 0.61646589 | 0.68518528 | 0.61625592 | 59755 |
| 1747871400 | 0.61980584 | 0.01356298 | 2.24 | 0.60455925 | 0.63421061 | 0.5904378 | 54797 |
| 1747785000 | 0.60624286 | -0.000228 | -0.04 | 0.60881909 | 0.62540047 | 0.57273734 | 94043 |
| 1747698600 | 0.60647066 | -0.010019 | -1.63 | 0.62393406 | 0.6249555 | 0.5577646 | 84170 |
| 1747612200 | 0.6164899 | 0.01577249 | 2.63 | 0.59975909 | 0.64121525 | 0.57878111 | 64448 |
| 1747525800 | 0.60071741 | -0.035271 | -5.55 | 0.63466403 | 0.63747702 | 0.58769362 | 85818 |
| 1747439400 | 0.63598819 | -0.006761 | -1.05 | 0.63938717 | 0.67784684 | 0.62292479 | 80242 |
| 1747353000 | 0.64274954 | -0.053292 | -7.66 | 0.69608374 | 0.70603948 | 0.62072169 | 76837 |
| 1747266600 | 0.6960412 | -0.051373 | -6.87 | 0.74672517 | 0.75392974 | 0.69235385 | 24678 |
| 1747180200 | 0.74741406 | 0.03397687 | 4.76 | 0.71041958 | 0.75769647 | 0.6580506 | 45074 |
| 1747093800 | 0.71343719 | 0.0152619 | 2.19 | 0.6969739 | 0.77445778 | 0.67137754 | 87404 |
| 1747007400 | 0.69817529 | -0.037208 | -5.06 | 2.37225087 | 2.40787794 | 0.69652249 | 358014 |
| 1746921000 | 0.73538306 | 0.06432673 | 9.59 | 2.37225087 | 2.40787794 | 0.68642994 | 472621 |
| 1746834600 | 0.67105633 | 0.06496076 | 10.72 | 0.60605266 | 0.67105633 | 0.60525898 | 103541 |
| 1746748200 | 0.60609557 | 0.09453625 | 18.48 | 0.50958867 | 0.6210886 | 0.50607387 | 106252 |
| 1746661800 | 0.51155932 | 0.0033525 | 0.66 | 0.51448059 | 0.53557656 | 0.49916293 | 94785 |
| 1746575400 | 0.50820682 | -0.028311 | -5.28 | 0.53600273 | 0.53600273 | 0.48270122 | 55816 |
| 1746489000 | 0.5365179 | 0.00413146 | 0.78 | 0.53532233 | 0.56775018 | 0.52919917 | 34067 |
| 1746402600 | 0.53238644 | -0.034019 | -6.01 | 0.57112151 | 0.57737856 | 0.52219303 | 132905 |
| 1746316200 | 0.56640529 | -0.061269 | -9.76 | 0.62829905 | 0.64166053 | 0.56517874 | 60719 |
| 1746229800 | 0.62767476 | -0.013548 | -2.11 | 0.648186 | 0.65215859 | 0.61287534 | 81314 |
| 1746143400 | 0.64122239 | -0.010862 | -1.67 | 0.65821721 | 0.71215155 | 0.62153666 | 266110 |
| 1746057000 | 0.6520844 | 0.09141376 | 16.30 | 0.56132115 | 0.67586121 | 0.56127504 | 376459 |
| 1745970600 | 0.56067064 | -0.033675 | -5.67 | 0.59386706 | 0.60913788 | 0.55843183 | 58631 |
| 1745884200 | 0.59434593 | 0.02785041 | 4.92 | 0.56611355 | 0.61794864 | 0.5583094 | 62909 |
| 1745797800 | 0.56649552 | -0.065888 | -10.42 | 0.63285057 | 0.63285057 | 0.5655982 | 100430 |
| 1745711400 | 0.63238324 | 0.0429256 | 7.28 | 0.59287506 | 0.67051474 | 0.59255175 | 180783 |
| 1745625000 | 0.58945764 | 0.03785075 | 6.86 | 0.55038069 | 0.59520243 | 0.53342635 | 172945 |
| 1745538600 | 0.55160689 | -42 | -100.00 | 2.37225087 | 2.40787794 | 0.51214377 | 135121 |
| 1745452200 | 42848.3041907 | 2 | 5.33 | 2.37225087 | 3146148130.22 | 2.29970358 | 11308 |
| 1745365800 | 40679.2682032 | 40 | 8,728,208.34 | 2.37225087 | 2816957544.92 | 2.29970358 | 21544 |
| 1745279400 | 0.46606131 | -0.001073 | -0.23 | 0.46800822 | 0.48890722 | 0.46296294 | 30091 |
| 1745193000 | 0.46713443 | 0.01591941 | 3.53 | 0.45080565 | 0.48798903 | 0.44981508 | 69323 |
| 1745106600 | 0.45121502 | 0.02464622 | 5.78 | 0.43171237 | 0.455502 | 0.43008325 | 56504 |
| 1745020200 | 0.4265688 | 0.01233625 | 2.98 | 0.41441599 | 0.43157255 | 0.41165524 | 31721 |
| 1744933800 | 0.41423255 | 0.00934758 | 2.31 | 0.40424711 | 0.4188029 | 0.40171081 | 37919 |
| 1744847400 | 0.40488497 | -0.02249 | -5.26 | 0.42755032 | 0.44134503 | 0.39322674 | 89590 |
| 1744761000 | 0.4273751 | 0.01841969 | 4.50 | 0.40928433 | 0.44440883 | 0.40276339 | 56320 |
| 1744674600 | 0.40895541 | 0.01133576 | 2.85 | 0.40257569 | 0.41801554 | 0.39658859 | 83969 |
| 1744588200 | 0.39761965 | -0.035073 | -8.11 | 0.43271501 | 0.43416219 | 0.39322741 | 64094 |
| 1744501800 | 0.4326922 | 0.02336166 | 5.71 | 0.40954236 | 0.43424225 | 0.40260638 | 23195 |
| 1744415400 | 0.40933054 | 0.01021446 | 2.56 | 0.3981698 | 0.41820038 | 0.3981698 | 19535 |
| 1744329000 | 0.39911608 | -0.011905 | -2.90 | 0.41014497 | 0.41014497 | 0.37941393 | 21813 |
| 1744242600 | 0.41102118 | -25 | -100.00 | 2.37225087 | 2.40787794 | 0.35793722 | 69972 |
