ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Peri Finance TokenPERI
US$ 0.089182
-0.001594
(
-1.76%
)
情報
ランク ランク 725
システム Ethereum
トークン
採掘不可
入札
US$ 0.085813
取引所
-
要求
US$ 0.087187
最終取引時間
01:04:23
取引量 (24 時間)
$ 12,645
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.065162
完全希薄化時価総額
US$ 1,783,630
開始日
2021/5/07
日数範囲 0.08783-0.091003
52 週間範囲 0.071364-0.135834
流通量"供給 13,502,670 / 20,000,000
67.51%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0365Gate.io149525.65/cdn/crypto/logos/exchanges/GATE.png$ 4,942.101739885369PERI/USDThttps://gate.io/trade/PERI_USDTUSDT1https://gate.io/trade/PERI_USDT100最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERI/ETHhttps://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492ETH2https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf7784920-
DatePrice前日比前日比 %安値高値平均出来高
10.088169950.001011571.147295648910.084688560.094219140CX
40.10813646-0.01895494-17.52872250490.082450680.113719070CX
120.1129365-0.02375498-21.03392614430.082450680.135834450CX
260.086451590.002729933.157755687320.071364210.135834450CX
520.09220263-0.00302111-3.276598509170.071364210.135834450CX
1560.27682028-0.18763876-67.78360313770.05041360.329578770.0853377CX
26000004.775225373.31241125CX

PERIについて

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.090685130.002649853.010.086312280.094219140.085221640
17397498000.08803528-0.000994-1.120.089140150.090186790.087904240
17396634000.0890293-0.001174-1.300.090206310.090638140.088591850
17395770000.090203670.001639611.850.08844990.09226120.088189480
17394906000.08856406-0.001941-2.140.090505450.09119570.086479720
17394042000.090505120.004318585.010.086312280.092363450.084688560
17393178000.08618654-0.001796-2.040.088169950.090140790.085508860
17392314000.087982330.00093281.070.092314810.094494120.087034640
17391450000.08704953-0.000221-0.250.087076330.088738110.084007230
17390586000.087270570.000412960.480.086798040.088103770.085700780
17389722000.08685761-0.001784-2.010.089202690.092594090.08497710
17388858000.08864116-0.00358-3.880.092314810.094494120.088248050
17387994000.092221160.002182282.420.090278780.093406780.089805920
17387130000.09003888-0.005323-5.580.095413690.095641680.087251710
17386266000.095361740.001217721.290.094458050.096500360.082450680
17385402000.09414402-0.009326-9.010.103306310.104579950.091272470
17384538000.10346978-0.005334-4.900.109222810.110117230.102699770
17383674000.108803550.001173041.090.10762820.113719070.10636780
17382810000.107630510.004444644.310.102915190.108630830.102344060
17381946000.103185870.00156451.540.102263320.104795690.101301060
17381082000.10162137-0.003179-3.030.105890640.106581230.100650840
17380218000.10480066-0.002311-2.160.10910170.112924580.100460240
17379354000.10711199-0.002847-2.590.109647680.111168830.107111990
17378490000.109958730.000364990.330.109540140.110827670.108323420
17377626000.10959374-0.000614-0.560.110457390.113043710.108433940
17376762000.110207890.00284112.650.107333370.110684390.105612020
17375898000.10736679-0.00255-2.320.110276720.111352480.106908160
17375034000.109916370.002033381.880.108136460.11130880.106069330
17374170000.107882990.001202491.130.10910170.113385860.103550520
17373306000.1066805-0.002875-2.620.10910170.113934820.103550520
17372442000.10955569-0.005603-4.870.115036060.11565120.106964740
17371578000.115158820.005906235.410.109417710.116660440.109417710
17370714000.10925259-0.004602-4.040.113997030.114324620.108106680
17369850000.113855070.007124936.680.106623590.11496690.105436650
17368986000.106730140.003177313.070.103722590.107609010.103491950
17368122000.10355283-0.004403-4.080.10807690.109509360.097505310
17367258000.10795612-0.000842-0.770.1086070.109080520.106776130
17366394000.108797930.000502310.460.10807690.109756880.10663980
17365530000.108295620.00198541.870.110380960.111164860.105890310
17364666000.10631022-0.003877-3.520.109953430.111008340.104826140
17363802000.11018705-0.001562-1.400.111877950.11291730.106316510
17362938000.11174923-0.010229-8.390.12207860.12245550.111127470
17362074000.121978670.001543981.280.110380960.123549450.109589440
17361210000.12043469-0.000585-0.480.120961480.121411510.119166680
17360346000.121019390.001729611.450.119346690.121427720.118292440
17359482000.119289780.005242454.600.114218070.120031650.113363690
17358618000.114047330.003167712.860.110380960.115508580.109589440
17357754000.110879620.000594290.540.110380960.111402440.109589440
17356890000.11028533-0.000673-0.610.111054010.113905040.109636430
17356026000.11095838-5.7E-5-0.050.110227090.113516560.109203940
17355162000.11101529-0.00133-1.180.112334590.112698250.109965340
17354298000.112345510.002310682.100.110171830.112673760.10998520
17353434000.11003483-0.000152-0.140.110227090.113516560.109366750
17352570000.11018639-0.005366-4.640.116020480.116170380.109285010
17351706000.11555259-4.9E-5-0.040.115377210.117161430.113901070
17350842000.11560190.002570442.270.113009290.116902660.111132430
17349978000.113031460.004725254.360.110821380.114257120.108177490
17349114000.10830621-0.002026-1.840.110821380.112255170.10746540
17348250000.11033231-0.004358-3.800.114944730.117574720.108962060
17347386000.11469060.000850090.750.11308970.115459280.103092550
17346522000.11384051-0.006138-5.120.119747410.122964750.110373010
17345658000.11997805-0.008406-6.550.1286420.129144640.119877120
17344794000.1283839-0.003864-2.920.131564840.133718010.127392860
17343930000.132248150.001446691.110.126860770.135834450.12580090
17343066000.130801460.002891082.260.128124810.130801460.126911730
17342202000.12791038-0.001225-0.950.129391820.130473870.126585460
17341338000.129135040.0008160.640.128618510.131156840.127592060
17340474000.128319040.001438751.130.126860770.131861330.12580090
17339610000.126880290.007111375.940.120320860.127421640.11795890
17338746000.11976892-0.003006-2.450.122380050.12493890.116435760
17337882000.12277515-0.00936-7.080.126839260.130794840.117721640
17337018000.13213531-0.000476-0.360.132477460.132791820.130209480
17336154000.13261148-0.000301-0.230.132494010.133143240.131682310
17335290000.132912930.007475035.960.125394550.135404280.125341940
17334426000.1254379-0.001435-1.130.126839260.130794840.123777110
17333562000.126872680.007022035.860.119807970.128930880.119807970
17332698000.11985065-0.000584-0.480.120351630.121452540.116487380
17331834000.12043436-0.002417-1.970.122753640.124388940.118260350
17330970000.122851250.000267360.220.122937950.123903180.1212090
17330106000.122583890.003624683.050.118681910.123550780.118335790
17329242000.118959210.000464920.390.118508190.120724890.117143890
17328378000.11849429-0.002803-2.310.120812910.121066380.117003590
17327514000.121297680.0112340610.210.110319410.121888660.109247620
17326650000.11006362-0.002923-2.590.11293650.114547650.107685110
17325786000.112986130.001718691.540.101679280.117093260.099813990
17324922000.11126744-0.001263-1.120.11302650.114255130.108927640
17324058000.112530810.002530392.300.110214510.115797790.109955750
17323194000.11000042-0.001628-1.460.111276370.113478180.108201980
17322330000.111628120.009817819.640.101764320.112003030.100501940
17321466000.10181031-0.001211-1.180.103029680.104594180.100448660
17320602000.10302108-0.003462-3.250.106417440.106417440.101765310
17319738000.106483280.004837754.760.101679280.106483280.099813990
17318874000.10164553-0.001851-1.790.103791080.104538920.100911920
17318010000.103496250.001068811.040.10211210.106486920.101729570

最近閲覧した銘柄