PeercoinPPC

US$ 1.40

-0.003794

(

-0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1361

コイン

マイニング可能

ウォレット

入札

US$ 1.39

取引所

SOTX

要求

US$ 1.40

最終取引時間

19:00:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.315448

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.324311

完全希薄化時価総額

US$ 2,803,974,040

開始日

2012/8/19

日数範囲 1.39-1.43

52 週間範囲 0.283909-1.56

流通量"供給 29,169,012 / 2,000,000,000

1.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.4584623	-0.05647528	-3.87224818907	1.32541437	1.55739225	444.01587198	CX
4	1.42196888	-0.01998186	-1.40522484571	1.30444244	1.55739225	333.01190398	CX
12	0.94662188	0.45536514	48.1042272127	0.84684539	1.55739225	402.22614285	CX
26	0.93299668	0.46899034	50.2670963417	0.7142835	1.55739225	405.40579615	CX
52	0.3278314	1.07415562	327.654892118	0.28390883	1.55739225	576.74897192	CX
156	0.77601952	0.6259675	80.6638858775	0.09994598	1.9135752	4342.80549504	CX
260	0.186221	1.21576602	652.861932865	0.0610405	5.14613315	33814.1758879	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Investfun1

3年前

スレッド全体を読む

返信

Coinbase soon ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0
1733788200	1.40066319	-0.05	-3.64	1.41841861	1.46966404	1.37325865	3108
1733701800	1.45355973	0.02	1.15	1.43658903	1.45355973	1.42320758	0
1733615400	1.43710254	-0	-0.05	1.43615518	1.44619573	1.42575154	0
1733529000	1.43785878	0.04	3.19	1.39108625	1.467197	1.38746292	0
1733442600	1.39338748	-0.03	-2.09	1.41841861	1.49008637	1.34506867	0
1733356200	1.42307197	0.04	3.01	1.38005564	1.42706113	1.36167484	0
1733269800	1.38150371	0.01	0.42	1.37850174	1.38368429	1.3478374	0
1733183400	1.37574567	-0.02	-1.73	1.39860742	1.41123752	1.3584264	0
1733097000	1.40001005	0.01	0.92	1.38723615	1.40664757	1.37743891	0
1733010600	1.38731366	-0.01	-0.94	1.40183545	1.40183545	1.38263196	0
1732924200	1.40051781	0.03	1.82	1.37555326	1.41907822	1.37253145	0
1732837800	1.37549431	-0.01	-0.39	1.38192389	1.39003133	1.36183992	0
1732751400	1.38089155	0.06	4.44	1.31982559	1.40003665	1.31959392	0
1732665000	1.32224502	-0.01	-0.97	1.33857035	1.36599171	1.30444244	0
1732578600	1.335183	-0.07	-4.97	1.42196888	1.42334016	1.33486002	3108
1732492200	1.40505858	-0	-0.03	1.40690799	1.41858642	1.37749284	0
1732405800	1.40553226	-0.02	-1.29	1.42196888	1.42334016	1.39874935	0
1732319400	1.42389839	0.01	0.47	1.41662398	1.43448552	1.3982252	0
1732233000	1.41718193	0.06	4.64	1.35613724	1.42340444	1.35393725	0
1732146600	1.35437052	0.03	2.06	1.32786458	1.36524669	1.31792297	0
1732060200	1.32697547	0.03	1.94	1.3020473	1.3524134	1.30039073	0
1731973800	1.30172821	0.01	0.78	1.27232586	1.33213702	1.2524852	3108
1731887400	1.29161461	-0.01	-0.69	1.30256887	1.3141475	1.27655473	0
1731801000	1.30060025	-0.01	-0.75	1.30835135	1.31919085	1.29702782	0
1731714600	1.31040913	0.05	4.37	1.26064081	1.32120463	1.25344909	0
1731628200	1.25552599	-0.05	-3.47	1.3003821	1.31980718	1.24689799	0
1731541800	1.30061908	0.04	2.81	1.26811352	1.34377476	1.24130489	0
1731455400	1.26506626	-0.01	-0.84	1.27232586	1.29390564	1.22640865	0
1731369000	1.27574442	0.12	10.37	1.15738681	1.28857943	1.15470364	0
1731282600	1.15587288	0.05	4.65	1.10405901	1.171251	1.10120055	0
1731196200	1.10454347	0	0.36	1.10062003	1.10640712	1.08973365	0
1731109800	1.10057013	0.01	0.60	1.09216114	1.11140949	1.08831492	0
1731023400	1.09395792	0.01	0.55	1.08775252	1.10649469	1.07141022	0
1730937000	1.08797642	0.09	8.89	0.99985793	1.09967282	0.99935434	0
1730850600	0.99914785	0.02620957	2.69	0.97523491	1.01288118	0.9705456	0
1730764200	0.97293828	-0.017338	-1.75	0.99666629	0.99666629	0.96088655	3108
1730677800	0.99027611	-0.005224	-0.52	0.99666629	0.99666629	0.97044149	0
1730591400	0.99549993	-0.003268	-0.33	1.00022937	1.00456666	0.99362967	0
1730505000	0.99876807	-0.012418	-1.23	1.00958787	1.02871298	0.98979466	0
1730418600	1.01118606	-0.03	-2.87	1.03983735	1.04471275	1.00160596	0
1730332200	1.04111674	-0	-0.31	1.04563451	1.04841114	1.02736845	0
1730245800	1.04430249	0.04	3.92	1.00305058	1.05770393	1.00260768	0
1730159400	1.00488633	0.03	2.84	0.9681473	1.00939964	0.95051613	3108
1730073000	0.97710302	0.01306754	1.36	0.96346	0.98101237	0.96138036	0
1729986600	0.96403548	0.01054284	1.11	0.9581509	0.96777586	0.95431331	0
1729900200	0.95349264	-0.025618	-2.62	0.98092666	0.98831281	0.94253796	0
1729813800	0.97911104	0.02038652	2.13	0.95831771	0.98852491	0.95655026	0
1729727400	0.95872452	-0.009678	-1.00	0.9681473	0.9682192	0.93772972	0
1729641000	0.96840211	-0.002073	-0.21	0.96833108	0.97404684	0.95738991	0
1729554600	0.97047542	-0.021785	-2.20	0.99184712	0.99828303	0.96113029	0
1729468200	0.99226055	0.00947513	0.96	0.98329289	0.99657972	0.9790853	0
1729381800	0.98278542	-0.00123	-0.12	0.98449808	0.98671188	0.97837953	0
1729295400	0.9840152	0.01605527	1.66	0.87358801	0.99199883	0.869468	3108
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0
1727308200	0.90572832	-0.019638	-2.12	0.92418318	0.92919159	0.90535976	0
1727221800	0.92536637	0.01403761	1.54	0.91064786	0.92980361	0.90211362	0
1727135400	0.91132876	-0.001934	-0.21	0.88776626	0.91842068	0.86062574	3108
1727049000	0.91326229	-6.2E-5	-0.01	0.91135205	0.91930117	0.89732522	0
1726962600	0.91332413	0.00605168	0.67	0.90886819	0.91332413	0.90270881	0