Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750118548 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 4 時間s 前 |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29417824 | 0.0116692 | 3.96671079411 | 0.28829266 | 0.31352779 | 0 | CX |
| 4 | 0.30018163 | 0.00566581 | 1.88746060177 | 0.28532761 | 0.31806293 | 0 | CX |
| 12 | 0.24854816 | 0.05729928 | 23.053592511 | 0.21290713 | 0.31806293 | 0 | CX |
| 26 | 0.30107149 | 0.00477595 | 1.58631758856 | 0.21290713 | 0.31806293 | 0 | CX |
| 52 | 0.18742418 | 0.11842326 | 63.1846221763 | 0.1410685 | 0.31806293 | 0 | CX |
| 156 | 0.24354094 | 0.0623065 | 25.5835836061 | 0.07042847 | 0.65688987 | 950939.37345 | CX |
| 260 | 0.10472869 | 0.20111875 | 192.037874244 | 0.03967622 | 4.1850056 | 987954.496405 | CX |
PCIについて
PayProtocol is an end-to-end crypto payment platform.
PCI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.30393662 | 0.00403084 | 1.34 | 0.2998965 | 0.30926216 | 0.29829815 | 0 |
| 1750031400 | 0.29990578 | 0.00035358 | 0.12 | 0.29938902 | 0.30154657 | 0.29689334 | 0 |
| 1749945000 | 0.2995522 | -0.001875 | -0.62 | 0.30117024 | 0.30117024 | 0.29649844 | 0 |
| 1749858600 | 0.30142734 | 0.00026111 | 0.09 | 0.30083197 | 0.3015748 | 0.29233818 | 0 |
| 1749772200 | 0.30116623 | -0.007367 | -2.39 | 0.30869445 | 0.30881427 | 0.30048838 | 0 |
| 1749685800 | 0.30853282 | -0.004313 | -1.38 | 0.31318128 | 0.31352779 | 0.30733454 | 0 |
| 1749599400 | 0.31284585 | -0.000183 | -0.06 | 0.29417824 | 0.31336381 | 0.28829266 | 0 |
| 1749513000 | 0.31302928 | 0.01265879 | 4.21 | 0.29417824 | 0.31347471 | 0.28829266 | 0 |
| 1749426600 | 0.30037049 | 0.00024338 | 0.08 | 0.29979051 | 0.30242986 | 0.29836 | 0 |
| 1749340200 | 0.30012711 | 0.00347372 | 1.17 | 0.29632883 | 0.30095971 | 0.29553963 | 0 |
| 1749253800 | 0.29665339 | 0.00818622 | 2.84 | 0.28819186 | 0.29927266 | 0.28727895 | 0 |
| 1749167400 | 0.28846717 | -0.009271 | -3.11 | 0.29773236 | 0.30095886 | 0.28532761 | 0 |
| 1749081000 | 0.29773847 | -0.001677 | -0.56 | 0.29971127 | 0.30103812 | 0.2960506 | 0 |
| 1748994600 | 0.29941554 | -0.001402 | -0.47 | 0.30059 | 0.30345292 | 0.29807952 | 0 |
| 1748908200 | 0.30081774 | 0.00044534 | 0.15 | 0.30006443 | 0.30102568 | 0.29457704 | 0 |
| 1748821800 | 0.3003724 | 0.00296309 | 1.00 | 0.29718796 | 0.30072694 | 0.29486623 | 0 |
| 1748735400 | 0.29740931 | 0.0022152 | 0.75 | 0.29573016 | 0.2980125 | 0.29287145 | 0 |
| 1748649000 | 0.29519411 | -0.004313 | -1.44 | 0.30031105 | 0.3019973 | 0.29453759 | 0 |
| 1748562600 | 0.29950699 | -0.00665 | -2.17 | 0.30611959 | 0.30936571 | 0.29950699 | 0 |
| 1748476200 | 0.30615711 | -0.003715 | -1.20 | 0.3093744 | 0.31030035 | 0.30337456 | 0 |
| 1748389800 | 0.3098724 | -0.000982 | -0.32 | 0.31091351 | 0.31464857 | 0.30554997 | 0 |
| 1748303400 | 0.31085461 | 0.00153082 | 0.49 | 0.30967257 | 0.31365496 | 0.30896118 | 0 |
| 1748217000 | 0.30932379 | 0.00323385 | 1.06 | 0.30614268 | 0.31013055 | 0.30307841 | 0 |
| 1748130600 | 0.30608994 | 0.00220994 | 0.73 | 0.30475159 | 0.31092567 | 0.30407005 | 0 |
| 1748044200 | 0.30388 | -0.013037 | -4.11 | 0.31711093 | 0.3173504 | 0.3038418 | 0 |
| 1747957800 | 0.31691744 | 0.00536902 | 1.72 | 0.31152368 | 0.31806293 | 0.3104534 | 0 |
| 1747871400 | 0.31154842 | 0.00789239 | 2.60 | 0.30334775 | 0.31390281 | 0.30159053 | 0 |
| 1747785000 | 0.30365603 | 0.00359041 | 1.20 | 0.30018163 | 0.30469556 | 0.29604123 | 0 |
| 1747698600 | 0.30006562 | -0.000765 | -0.25 | 0.30238442 | 0.30376356 | 0.29003096 | 0 |
| 1747612200 | 0.30083012 | 0.00769654 | 2.63 | 0.29316967 | 0.30103713 | 0.29302796 | 0 |
| 1747525800 | 0.29313358 | -0.001037 | -0.35 | 0.29399753 | 0.2945598 | 0.29166893 | 0 |
| 1747439400 | 0.29417043 | -0.000726 | -0.25 | 0.2947824 | 0.29707374 | 0.29295204 | 0 |
| 1747353000 | 0.29489639 | 0.00073612 | 0.25 | 0.29417824 | 0.2958144 | 0.28829266 | 0 |
| 1747266600 | 0.29416027 | -0.001887 | -0.64 | 0.29577398 | 0.296212 | 0.29167075 | 0 |
| 1747180200 | 0.29604685 | 0.00367144 | 1.26 | 0.29198142 | 0.29804127 | 0.28840489 | 0 |
| 1747093800 | 0.29237541 | 0.29237541 | 0 | 0.29587531 | 0.30027888 | 0.28672364 | 0 |
| 1747007400 | 0 | -0.297082 | -100.00 | 0.2667374 | 0.26975044 | 0.26392523 | 0 |
| 1746921000 | 0.2970822 | 0.00478159 | 1.64 | 0.2667374 | 0.297845 | 0.26392523 | 0 |
| 1746834600 | 0.29230061 | -0.000483 | -0.16 | 0.29321798 | 0.29555933 | 0.29069302 | 0 |
| 1746748200 | 0.29278389 | 0.01710487 | 6.20 | 0.2756632 | 0.29482324 | 0.27524129 | 0 |
| 1746661800 | 0.27567902 | 0.00076333 | 0.28 | 0.27516476 | 0.27726229 | 0.27213524 | 0 |
| 1746575400 | 0.27491569 | 0.00570883 | 2.12 | 0.26894836 | 0.27513133 | 0.26530822 | 0 |
| 1746489000 | 0.26920686 | 0.00160023 | 0.60 | 0.26766116 | 0.27030185 | 0.26592084 | 0 |
| 1746402600 | 0.26760663 | -0.004575 | -1.68 | 0.27260254 | 0.27346797 | 0.26760663 | 0 |
| 1746316200 | 0.27218122 | -0.002911 | -1.06 | 0.27536563 | 0.27536563 | 0.27218122 | 0 |
| 1746229800 | 0.27509202 | 0.00124667 | 0.46 | 0.274344 | 0.27810984 | 0.2738506 | 0 |
| 1746143400 | 0.27384535 | 0.0062269 | 2.33 | 0.2678133 | 0.27670378 | 0.26758548 | 0 |
| 1746057000 | 0.26761845 | 4.0E-6 | 0.00 | 0.26792471 | 0.27038717 | 0.26424797 | 0 |
| 1745970600 | 0.26761422 | -0.002457 | -0.91 | 0.26985319 | 0.27119157 | 0.26654561 | 0 |
| 1745884200 | 0.27007079 | 0.00370535 | 1.39 | 0.26618584 | 0.27144938 | 0.26382674 | 0 |
| 1745797800 | 0.26636544 | -0.002492 | -0.93 | 0.26875255 | 0.27077014 | 0.26603719 | 0 |
| 1745711400 | 0.26885754 | -0.000284 | -0.11 | 0.26940242 | 0.27049892 | 0.26686642 | 0 |
| 1745625000 | 0.26914143 | 0.00226519 | 0.85 | 0.2667374 | 0.27228576 | 0.26392523 | 0 |
| 1745538600 | 0.26687624 | 0.02974184 | 12.54 | 0.24238868 | 0.26692705 | 0.23640174 | 0 |
| 1745452200 | 0.2371344 | 0 | 0.00 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
| 1745365800 | 0.2371344 | -0.010733 | -4.33 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
| 1745279400 | 0.24786781 | 0.00621721 | 2.57 | 0.24210261 | 0.25151704 | 0.24206277 | 0 |
| 1745193000 | 0.2416506 | -0.000133 | -0.06 | 0.24156378 | 0.24227207 | 0.23855 | 0 |
| 1745106600 | 0.24178314 | 0.00189099 | 0.79 | 0.23993407 | 0.2427758 | 0.23972689 | 0 |
| 1745020200 | 0.23989215 | -0.001178 | -0.49 | 0.24117652 | 0.24157914 | 0.23954175 | 0 |
| 1744933800 | 0.24106976 | 0.00201086 | 0.84 | 0.23868229 | 0.24274553 | 0.23803068 | 0 |
| 1744847400 | 0.2390589 | 0.00153536 | 0.65 | 0.23762092 | 0.24274005 | 0.23613762 | 0 |
| 1744761000 | 0.23752354 | -0.002442 | -1.02 | 0.24015857 | 0.24558456 | 0.23745512 | 0 |
| 1744674600 | 0.23996557 | 0.00273032 | 1.15 | 0.23769541 | 0.24366311 | 0.23769541 | 0 |
| 1744588200 | 0.23723525 | -0.005141 | -2.12 | 0.24238868 | 0.24387662 | 0.23599033 | 0 |
| 1744501800 | 0.2423759 | 0.00561445 | 2.37 | 0.23688397 | 0.24370917 | 0.23515086 | 0 |
| 1744415400 | 0.23676145 | 0.01051601 | 4.65 | 0.22570902 | 0.23926142 | 0.22438848 | 0 |
| 1744329000 | 0.22624544 | -0.008624 | -3.67 | 0.23436855 | 0.23445577 | 0.22294942 | 0 |
| 1744242600 | 0.23486924 | -0.001175 | -0.50 | 0.23626187 | 0.24048126 | 0.21290713 | 0 |
| 1744156200 | 0.23604447 | 0 | 0.00 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1744069800 | 0.23604447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23604447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23604447 | -0.002072 | -0.87 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1743810600 | 0.2381169 | 0.00167117 | 0.71 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1743724200 | 0.23644573 | 0.00188661 | 0.80 | 0.23424274 | 0.23796638 | 0.23070143 | 0 |
| 1743637800 | 0.23455912 | -0.007302 | -3.02 | 0.24189274 | 0.25063431 | 0.23378371 | 0 |
| 1743551400 | 0.24186113 | 0.00774812 | 3.31 | 0.23444401 | 0.24279568 | 0.23407186 | 0 |
| 1743465000 | 0.23411301 | 0.0004218 | 0.18 | 0.24676248 | 0.24924873 | 0.23101119 | 0 |
| 1743378600 | 0.23369121 | -0.000603 | -0.26 | 0.23455412 | 0.2371636 | 0.23162844 | 0 |
| 1743292200 | 0.23429372 | -0.005187 | -2.17 | 0.23954741 | 0.24016068 | 0.23201149 | 0 |
| 1743205800 | 0.23948024 | -0.007976 | -3.22 | 0.24746038 | 0.24848733 | 0.23738176 | 0 |
| 1743119400 | 0.24745615 | 0.00071772 | 0.29 | 0.24676248 | 0.24924873 | 0.2439172 | 0 |
| 1743033000 | 0.24673843 | -0.00149 | -0.60 | 0.24810225 | 0.25076455 | 0.24395884 | 0 |
| 1742946600 | 0.24822872 | 0.00041464 | 0.17 | 0.24854816 | 0.25143888 | 0.24528736 | 0 |
| 1742860200 | 0.24781408 | 0.00444491 | 1.83 | 0.24411313 | 0.25200231 | 0.24304427 | 0 |
| 1742773800 | 0.24336917 | 0.00541583 | 2.28 | 0.23837426 | 0.24380269 | 0.23837426 | 0 |
| 1742687400 | 0.23795334 | -0.000793 | -0.33 | 0.23864005 | 0.23991084 | 0.23770604 | 0 |
| 1742601000 | 0.23874661 | -0.000359 | -0.15 | 0.23893277 | 0.24076429 | 0.236287 | 0 |
| 1742514600 | 0.2391059 | -0.00759 | -3.08 | 0.24748041 | 0.24834076 | 0.23750624 | 0 |
| 1742428200 | 0.24669543 | 0.01189486 | 5.07 | 0.2348175 | 0.24708 | 0.23458973 | 0 |
| 1742341800 | 0.23480057 | -0.004079 | -1.71 | 0.23872571 | 0.23872571 | 0.23060007 | 0 |
| 1742255400 | 0.23887955 | 0.00430351 | 1.83 | 0.23954437 | 0.24041477 | 0.2341012 | 0 |
| 1742169000 | 0.23457604 | -0.005106 | -2.13 | 0.23954437 | 0.24101759 | 0.23293424 | 0 |
| 1742082600 | 0.23968197 | 0.00106997 | 0.45 | 0.23869575 | 0.24052073 | 0.23766977 | 0 |
