PUMPCADE (PUMPCADE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PUMPCADEPUMPCADE

US$ 0.01806

0.00021

(

1.18%

)

公式リンク

ウェブサイト

情報

ランク 1236

solana

カテゴリー:

入札

UST 0.01806

取引所

LBANK

要求

UST 0.01819

最終取引時間

03:22:09

取引量 (24 時間)

$ 52

最終取引サイズ

2.29

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01806

完全希薄化時価総額

UST 18,041,776

開始日

日数範囲 0.01684-0.0181

52 週間範囲 0.01367-0.02874

流通量"供給 998,990,924 / 1,000,000,000

99.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1641.5762378	0.014975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 24.00	PUMPCADE/USDT	/crypto/PUMPCADE-PUMPCADE	1	/crypto/PUMPCADE-PUMPCADE	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01638	0.00168	10.2564102564	0.01367	0.01866	27665.2255888	CX
4	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX
12	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX
26	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX
52	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX
156	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX
260	0.02447	-0.00641	-26.1953412342	0.01367	0.02874	20251.482869	CX

Pumpcade is building the next generation of predictions markets. We enable real time fast paced predictions markets that are embedded into livestreaming platforms. These markets are pre-defined and resolve automatically via the Pumpcade backend. Creating markets is simple and can be done in a single... Pumpcade is building the next generation of predictions markets. We enable real time fast paced predictions markets that are embedded into livestreaming platforms. These markets are pre-defined and resolve automatically via the Pumpcade backend. Creating markets is simple and can be done in a single click. Predicting on active markets is done anywhere there's a livestream chat. Pumpcade allows streamers to overlay the markets, or have markets automatically embedded onto the page via the extension. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01789	0.00286	19.03	0.01526	0.01866	0.01472	29943
1780444200	0.01503	-0.00201	-11.80	0.01661	0.01679	0.01367	20771
1780357800	0.01704	0.00154	9.94	0.01569	0.01725	0.01416	24531
1780271400	0.0155	-0.00292	-15.85	0.01843	0.01853	0.01537	30949
1780185000	0.01842	0.00122	7.09	0.01743	0.01853	0.01587	31339
1780098600	0.0172	0.00129	8.11	0.01591	0.01768	0.01566	31275
1780012200	0.01591	-0.00043	-2.63	0.01638	0.01706	0.01515	24845
1779925800	0.01634	-0.0032	-16.38	0.01985	0.01985	0.01512	25562
1779839400	0.01954	0.00202	11.53	0.01731	0.01985	0.0162	22360
1779753000	0.01752	-0.00082	-4.47	0.01841	0.01963	0.01746	29993
1779666600	0.01834	-0.00056	-2.96	0.0187	0.01952	0.01569	32905
1779580200	0.0189	-0.00226	-10.68	0.02095	0.02095	0.0171	26014
1779493800	0.02116	-0.00272	-11.39	0.02339	0.02812	0.02019	23315
1779407400	0.02388	-5.0E-5	-0.21	0.02388	0.02397	0.02281	3628
1779321000	0.02393	0.00381	18.94	0.02	0.02462	0.02	14997
1779234600	0.02012	-0.00149	-6.89	0.02157	0.02204	0.01812	16605
1779148200	0.02161	-0.00415	-16.11	0.02239	0.02281	0.02051	6088
1779061800	0.02576	0	0.00	0.02576	0.02576	0.02196	19590
1778975400	0.02576	0	0.00	0.02576	0.02576	0.02576	0
1778889000	0.02576	0.00023	0.90	0.02576	0.02576	0.02576	0
1778802600	0.02553	0.00272	11.92	0.02281	0.02645	0.02277	16498
1778716200	0.02281	-0.00213	-8.54	0.02483	0.02531	0.02277	9248
1778629800	0.02494	-0.0011	-4.22	0.02615	0.0264	0.02252	14865
1778543400	0.02604	-0.00038	-1.44	0.02638	0.02863	0.02583	20201
1778457000	0.02642	0.00124	4.92	0.02495	0.02701	0.02453	20180
1778370600	0.02518	-0.0029	-10.33	0.02808	0.02853	0.02496	29877