PUMPCADE (PUMPCADE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PUMPCADEPUMPCADE

US$ 0.02619

-0.00169

(

-6.06%

)

公式リンク

ウェブサイト

情報

ランク 892

solana

カテゴリー:

入札

UST 0.02617

取引所

LBANK

要求

UST 0.02627

最終取引時間

09:22:29

取引量 (24 時間)

$ 111,296

最終取引サイズ

53.30

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02619

完全希薄化時価総額

UST 26,163,553

開始日

日数範囲 0.0242-0.0283

52 週間範囲 0.01301-0.03313

流通量"供給 998,990,193 / 1,000,000,000

99.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	2550216.47	0.02518	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 64,214.00	PUMPCADE/USDT	/crypto/PUMPCADE-PUMPCADE	1	/crypto/PUMPCADE-PUMPCADE	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02679	-0.0006	-2.23964165733	0.02218	0.03313	9922627.45571	CX
4	0.01985	0.00634	31.9395465995	0.01301	0.03313	5285465.76796	CX
12	0.02447	0.00172	7.02901512056	0.01301	0.03313	3155757.71722	CX
26	0.02447	0.00172	7.02901512056	0.01301	0.03313	3155757.71722	CX
52	0.02447	0.00172	7.02901512056	0.01301	0.03313	3155757.71722	CX
156	0.02447	0.00172	7.02901512056	0.01301	0.03313	3155757.71722	CX
260	0.02447	0.00172	7.02901512056	0.01301	0.03313	3155757.71722	CX

Pumpcade is building the next generation of predictions markets. We enable real time fast paced predictions markets that are embedded into livestreaming platforms. These markets are pre-defined and resolve automatically via the Pumpcade backend. Creating markets is simple and can be done in a single... Pumpcade is building the next generation of predictions markets. We enable real time fast paced predictions markets that are embedded into livestreaming platforms. These markets are pre-defined and resolve automatically via the Pumpcade backend. Creating markets is simple and can be done in a single click. Predicting on active markets is done anywhere there's a livestream chat. Pumpcade allows streamers to overlay the markets, or have markets automatically embedded onto the page via the extension. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02785	-0.00098	-3.40	0.02962	0.03046	0.02576	9726463
1782172200	0.02883	-0.00128	-4.25	0.02993	0.03313	0.028	9225490
1782085800	0.03011	0.00665	28.35	0.02355	0.0329	0.02355	9363419
1781999400	0.02346	0.00048	2.09	0.0233	0.0265	0.02218	12416242
1781913000	0.02298	-0.00073	-3.08	0.0235	0.02592	0.02239	10423111
1781826600	0.02371	-0.00411	-14.77	0.02773	0.0288	0.02344	11123911
1781740200	0.02782	0.00279	11.15	0.02679	0.02795	0.02385	7179752
1781653800	0.02503	0.00881	54.32	0.01829	0.02627	0.01797	12722032
1781567400	0.01622	-0.00103	-5.97	0.01714	0.01777	0.0142	8023824
1781481000	0.01725	-0.00078	-4.33	0.0179	0.01806	0.01591	14856605
1781394600	0.01803	0.00033	1.86	0.01839	0.0197	0.017	13840900
1781308200	0.0177	0.00159	9.87	0.01605	0.01788	0.01459	16847185
1781221800	0.01611	0.00192	13.53	0.01417	0.01612	0.01345	10344332
1781135400	0.01419	8.0E-5	0.57	0.01405	0.01483	0.01301	1484572
1781049000	0.01411	-0.00225	-13.75	0.01636	0.01636	0.01367	168007
1780962600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1780876200	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1780789800	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1780703400	0.01636	-0.00017	-1.03	0.01636	0.01636	0.01636	0
1780617000	0.01653	-0.00136	-7.60	0.01787	0.01968	0.01603	27969
1780530600	0.01789	0.00286	19.03	0.01526	0.01866	0.01472	29943
1780444200	0.01503	-0.00201	-11.80	0.01661	0.01679	0.01367	20771
1780357800	0.01704	0.00154	9.94	0.01569	0.01725	0.01416	24531
1780271400	0.0155	-0.00292	-15.85	0.01843	0.01853	0.01537	30949
1780185000	0.01842	0.00122	7.09	0.01743	0.01853	0.01587	31339
1780098600	0.0172	0.00129	8.11	0.01591	0.01768	0.01566	31275
1780012200	0.01591	-0.00043	-2.63	0.01638	0.01706	0.01515	24845
1779925800	0.01634	-0.0032	-16.38	0.01985	0.01985	0.01512	25562
1779839400	0.01954	0.00202	11.53	0.01731	0.01985	0.0162	22360
1779753000	0.01752	-0.00082	-4.47	0.01841	0.01963	0.01746	29993
1779666600	0.01834	-0.00056	-2.96	0.0187	0.01952	0.01569	32905
1779580200	0.0189	-0.00226	-10.68	0.02095	0.02095	0.0171	26014
1779493800	0.02116	-0.00272	-11.39	0.02339	0.02812	0.02019	23315
1779407400	0.02388	-5.0E-5	-0.21	0.02388	0.02397	0.02281	3628
1779321000	0.02393	0.00381	18.94	0.02	0.02462	0.02	14997
1779234600	0.02012	-0.00149	-6.89	0.02157	0.02204	0.01812	16605
1779148200	0.02161	-0.00415	-16.11	0.02239	0.02281	0.02051	6088
1779061800	0.02576	0	0.00	0.02576	0.02576	0.02196	19590
1778975400	0.02576	0	0.00	0.02576	0.02576	0.02576	0
1778889000	0.02576	0.00023	0.90	0.02576	0.02576	0.02576	0
1778802600	0.02553	0.00272	11.92	0.02281	0.02645	0.02277	16498
1778716200	0.02281	-0.00213	-8.54	0.02483	0.02531	0.02277	9248
1778629800	0.02494	-0.0011	-4.22	0.02615	0.0264	0.02252	14865
1778543400	0.02604	-0.00038	-1.44	0.02638	0.02863	0.02583	20201
1778457000	0.02642	0.00124	4.92	0.02495	0.02701	0.02453	20180
1778370600	0.02518	-0.0029	-10.33	0.02808	0.02853	0.02496	29877