PROXI CREDITCREDITP

US$ 0.002725

0.000127

(

4.90%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5014

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002385

取引所

GATE

要求

US$ 0.002793

最終取引時間

16:29:51

取引量 (24 時間)

$ 7

最終取引サイズ

6,037.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002728

完全希薄化時価総額

US$ 272,535

開始日

2020/7/21

日数範囲 0.002572-0.002749

52 週間範囲 0.001872-0.014937

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00201	Gate.io	3556.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7.15	1738339149	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	18 分s 前
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00267047	5.488E-5	2.0550689579	0.00242877	0.01297296	311789.981429	CX
4	0.00283042	-0.00010507	-3.71216992531	0.00235733	0.013455	389891.000714	CX
12	0.00234516	0.00038019	16.2116870491	0.00201126	0.013455	317888.182024	CX
26	0.00360285	-0.0008775	-24.3557183896	0.00187237	0.013455	361039.797243	CX
52	0.00460055	-0.0018752	-40.7603438719	0.00187237	0.014937	3175627.12607	CX
156	0.03346037	-0.03073502	-91.8549914421	0.00187237	0.03864887	2161307.47662	CX
260	0.01082541	-0.00810006	-74.8245101109	0.00187237	0.41876807	1689018.27943	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.01297296	0.00242877	2182529
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.01337817	0.00250348	2182529
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.01290681	0.00235733	2182529
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00283541	0.00285216	0.00256005	2182529
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667	0
1736207400	0.00294901	3.7E-5	1.27	0.00283541	0.013455	0.00272066	2182529
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103	0
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989	0
1735948200	0.002884	5.8E-5	2.05	0.00283042	0.00290194	0.00276266	4298
1735861800	0.00282619	7.9E-5	2.88	0.00283541	0.0028624	0.00272066	2182529
1735775400	0.00274769	-8.5E-5	-3.00	0.00283541	0.00285216	0.00272066	2575
1735689000	0.00283295	-1.7E-5	-0.60	0.0028527	0.00292593	0.00281628	0
1735602600	0.00285024	-1.0E-6	-0.04	0.00283146	0.00291595	0.00280517	2182529
1735516200	0.0028517	-3.4E-5	-1.18	0.00288559	0.00289493	0.00282473	0
1735429800	0.00288587	5.9E-5	2.09	0.00283004	0.0028943	0.00282524	0
1735343400	0.00282652	-4.0E-6	-0.14	0.00283146	0.00291595	0.00280936	0
1735257000	0.00283041	0.00042089	17.47	0.00241928	0.00284376	0.00236471	13729
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	2182529
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00264532	0.00283245	0.00262322	2182529
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	-2.6E-5	-0.97	0.0026981	0.00272067	0.00263958	0
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-0.000345	-12.56	0.00274517	0.00275296	0.00235877	11367
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	1551
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	0.00017366	7.59	0.00228671	0.00250404	0.00207806	5656
1732578600	0.00228772	0.00010205	4.67	0.00230407	0.00296049	0.00221167	2216649
1732492200	0.00218567	-0.000331	-13.15	0.00252764	0.00255511	0.0021397	6192
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	3.5E-5	1.42	0.0024603	0.00269284	0.0024105	1870
1732146600	0.00246141	0.00015753	6.84	0.00230407	0.002508	0.00227689	2486
1732060200	0.00230388	-0.00056	-19.55	0.00286224	0.00286224	0.00226114	15999
1731973800	0.00286401	-2.3E-5	-0.80	0.00236606	0.012246	0.00234526	2186755
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	-5.9E-7	-0.02	0.00293159	0.00299503	0.00271233	7489
1731714600	0.00294064	0.00058593	24.88	0.00236606	0.00309032	0.00234526	24458
1731628200	0.00235471	-0.000105	-4.27	0.00245758	0.00249665	0.00233898	3541
1731541800	0.00246007	0.0001846	8.11	0.00227162	0.00256952	0.00218484	14504
1731455400	0.00227547	0.00012226	5.68	0.00214768	0.00247672	0.00208305	20568
1731369000	0.00215321	-1.4E-5	-0.65	0.00216456	0.00225639	0.00209478	84105
1731282600	0.00216705	-0.000124	-5.41	0.00227543	0.00237954	0.00201126	76209
1731196200	0.00229057	-1.8E-5	-0.78	0.00230989	0.00240459	0.00227993	92895
1731109800	0.00230823	-1.2E-5	-0.52	0.00234516	0.00245037	0.00226944	77986
1731023400	0.00232069	6.0E-5	2.65	0.0022513	0.00237966	0.00222718	136470
1730937000	0.0022602	-2.1E-5	-0.92	0.00228091	0.00236341	0.00219129	165354
1730850600	0.00228166	9.0E-6	0.40	0.00228748	0.00231594	0.00222158	94477
1730764200	0.00227272	1.2E-5	0.53	0.00229204	0.0023321	0.00219777	2248967
1730677800	0.00226067	-3.0E-6	-0.13	0.00226959	0.00228932	0.00221035	97493
1730591400	0.00226328	-2.2E-5	-0.96	0.00226331	0.0022959	0.00224866	91054
1730505000	0.00228511	-3.1E-5	-1.34	0.00231976	0.00236387	0.00223632	102132
1730418600	0.00231622	2.0E-6	0.09	0.00231385	0.00238279	0.00226596	125479