PROXI CREDITCREDITP

US$ 0.002648

-0.000131

(

-4.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5011

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002317

取引所

GATE

要求

US$ 0.002714

最終取引時間

16:29:51

取引量 (24 時間)

$ 494

最終取引サイズ

6,037.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002728

完全希薄化時価総額

US$ 264,756

開始日

2020/7/21

日数範囲 0.002586-0.002796

52 週間範囲 0.001872-0.014937

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00225	Gate.io	74316	/cdn/crypto/logos/exchanges/GATE.png	$ 162.33	1737231168	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	4 時間s 前
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00261292	3.464E-5	1.32571988427	0.00235733	0.01290681	311789.981429	CX
4	0.00239685	0.00025071	10.4599787221	0.00224089	0.013455	468420.800714	CX
12	0.00219322	0.00045434	20.7156600797	0.00199253	0.013455	336708.537738	CX
26	0.00420434	-0.00155678	-37.0279282836	0.00187237	0.013455	4176817.94677	CX
52	0.0049564	-0.00230884	-46.5830037931	0.00187237	0.014937	3247038.41341	CX
156	0.03546978	-0.03282222	-92.5357304161	0.00187237	0.04810358	2174922.90614	CX
260	0.01082541	-0.00817785	-75.5430972129	0.00187237	0.41876807	1700501.42427	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.01290681	0.00235733	2182529
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00283541	0.00285216	0.00256005	2182529
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667	0
1736207400	0.00294901	3.7E-5	1.27	0.00283541	0.013455	0.00272066	2182529
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103	0
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989	0
1735948200	0.002884	5.8E-5	2.05	0.00283042	0.00290194	0.00276266	4298
1735861800	0.00282619	7.9E-5	2.88	0.00283541	0.0028624	0.00272066	2182529
1735775400	0.00274769	-8.5E-5	-3.00	0.00283541	0.00285216	0.00272066	2575
1735689000	0.00283295	-1.7E-5	-0.60	0.0028527	0.00292593	0.00281628	0
1735602600	0.00285024	-1.0E-6	-0.04	0.00283146	0.00291595	0.00280517	2182529
1735516200	0.0028517	-3.4E-5	-1.18	0.00288559	0.00289493	0.00282473	0
1735429800	0.00288587	5.9E-5	2.09	0.00283004	0.0028943	0.00282524	0
1735343400	0.00282652	-4.0E-6	-0.14	0.00283146	0.00291595	0.00280936	0
1735257000	0.00283041	0.00042089	17.47	0.00241928	0.00284376	0.00236471	13729
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	2182529
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00264532	0.00283245	0.00262322	2182529
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	-2.6E-5	-0.97	0.0026981	0.00272067	0.00263958	0
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-0.000345	-12.56	0.00274517	0.00275296	0.00235877	11367
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	1551
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	0.00017366	7.59	0.00228671	0.00250404	0.00207806	5656
1732578600	0.00228772	0.00010205	4.67	0.00230407	0.00296049	0.00221167	2216649
1732492200	0.00218567	-0.000331	-13.15	0.00252764	0.00255511	0.0021397	6192
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	3.5E-5	1.42	0.0024603	0.00269284	0.0024105	1870
1732146600	0.00246141	0.00015753	6.84	0.00230407	0.002508	0.00227689	2486
1732060200	0.00230388	-0.00056	-19.55	0.00286224	0.00286224	0.00226114	15999
1731973800	0.00286401	-2.3E-5	-0.80	0.00236606	0.012246	0.00234526	2186755
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	-5.9E-7	-0.02	0.00293159	0.00299503	0.00271233	7489
1731714600	0.00294064	0.00058593	24.88	0.00236606	0.00309032	0.00234526	24458
1731628200	0.00235471	-0.000105	-4.27	0.00245758	0.00249665	0.00233898	3541
1731541800	0.00246007	0.0001846	8.11	0.00227162	0.00256952	0.00218484	14504
1731455400	0.00227547	0.00012226	5.68	0.00214768	0.00247672	0.00208305	20568
1731369000	0.00215321	-1.4E-5	-0.65	0.00216456	0.00225639	0.00209478	84105
1731282600	0.00216705	-0.000124	-5.41	0.00227543	0.00237954	0.00201126	76209
1731196200	0.00229057	-1.8E-5	-0.78	0.00230989	0.00240459	0.00227993	92895
1731109800	0.00230823	-1.2E-5	-0.52	0.00234516	0.00245037	0.00226944	77986
1731023400	0.00232069	6.0E-5	2.65	0.0022513	0.00237966	0.00222718	136470
1730937000	0.0022602	-2.1E-5	-0.92	0.00228091	0.00236341	0.00219129	165354
1730850600	0.00228166	9.0E-6	0.40	0.00228748	0.00231594	0.00222158	94477
1730764200	0.00227272	1.2E-5	0.53	0.00229204	0.0023321	0.00219777	2248967
1730677800	0.00226067	-3.0E-6	-0.13	0.00226959	0.00228932	0.00221035	97493
1730591400	0.00226328	-2.2E-5	-0.96	0.00226331	0.0022959	0.00224866	91054
1730505000	0.00228511	-3.1E-5	-1.34	0.00231976	0.00236387	0.00223632	102132
1730418600	0.00231622	2.0E-6	0.09	0.00231385	0.00238279	0.00226596	125479
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.0023321	0.00225851	115430
1730245800	0.00229238	3.5E-5	1.55	0.00225677	0.00229238	0.00222014	129428
1730159400	0.00225743	7.7E-5	3.53	0.00234115	0.00258452	0.00218055	2301727
1730073000	0.00218027	4.8E-5	2.25	0.00212984	0.00222002	0.00199253	148264
1729986600	0.0021324	-4.0E-5	-1.84	0.00219322	0.00264841	0.00206151	189688
1729900200	0.00217226	0.00012173	5.94	0.00205397	0.00226582	0.00200264	207082
1729813800	0.00205053	3.3E-5	1.64	0.0020155	0.00207019	0.0020065	167685
1729727400	0.00201753	2.4E-5	1.20	0.00199123	0.00202205	0.0019383	200678
1729641000	0.00199357	-0.000246	-10.98	0.00224276	0.00224276	0.00196854	198637
1729554600	0.00223975	4.7E-5	2.14	0.00219844	0.00227335	0.00216116	44000
1729468200	0.00219263	-5.9E-5	-2.62	0.00225306	0.00233357	0.00212216	108982
1729381800	0.00225129	5.8E-5	2.64	0.00219228	0.00225592	0.00218524	121207
1729295400	0.00219325	-0.000123	-5.31	0.00234115	0.00258452	0.00207319	2233321