ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PLOTPLOT
US$ 0.006294
0.0001
(
1.61%
)
情報
ランク ランク 2171
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
04:47:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.238964
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010148
完全希薄化時価総額
US$ 1,258,814
開始日
2020/10/11
日数範囲 0.006163-0.006347
52 週間範囲 0.005003-0.02853
流通量"供給 104,267,332 / 200,000,000
52.13%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000PLOT/USDThttps://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bbUSDT1https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb0-
2.32E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323PLOT/ETHhttps://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bbETH2https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLOT/ETHhttps://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bbETH3https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb0-
DatePrice前日比前日比 %安値高値平均出来高
10.006051510.000242564.00825579070.005937660.007438380CX
40.0077317-0.00143763-18.59397027820.005780760.007973050CX
120.00773469-0.00144062-18.62543941640.005780760.00952360CX
260.0073747-0.00108063-14.65320623210.005003470.00952360CX
520.02760744-0.02131337-77.20154422140.005003470.028529860.06280824CX
1560.1187907-0.11249663-94.70154650150.005003478.058001210.22773599CX
2600.04501017-0.0387161-86.01633808540.005003478.0580012115.64801758CX

PLOTについて

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00618335-0.000175-2.750.00636420.006380370.006048070
17398362000.006358090.000185783.010.00737470.007438380.006210890
17397498000.00617231-7.0E-5-1.120.006249770.006323160.006163120
17396634000.006242-8.2E-5-1.300.006324520.00635480.006211330
17395770000.006324340.000114961.850.006201380.00646860.006183120
17394906000.00620938-0.000136-2.140.00634550.006393890.006063250
17394042000.006345470.000302785.010.006051510.006475760.005937660
17393178000.00604269-0.000126-2.040.006181750.006319930.005995180
17392314000.00616866.5E-51.070.00737470.007438380.006102150
17391450000.0061032-1.5E-5-0.250.006105080.006221590.00588990
17390586000.006118692.9E-50.480.006085560.006177110.006008630
17389722000.00608974-0.000125-2.010.006254160.006491940.005957890
17388858000.00621479-0.000251-3.880.006472350.006625150.006187230
17387994000.006465790.000153012.420.00632960.006548910.006296450
17387130000.00631278-0.000373-5.580.006689620.006705610.006117370
17386266000.006685988.5E-51.290.00737470.007438380.005780760
17385402000.0066006-0.000654-9.020.007242990.007332290.006399270
17384538000.00725445-0.000374-4.900.00765780.007720510.007200460
17383674000.007628418.2E-51.090.0075460.007973050.007457640
17382810000.007546170.000311634.310.007215570.00761630.007175520
17381946000.007234540.000109691.540.007169860.007347410.00710240
17381082000.00712485-0.000223-3.030.007424180.00747260.007056810
17380218000.00734776-0.000162-2.160.00737470.007717240.007043450
17379354000.00750981-0.0002-2.590.007687590.007794240.007509810
17378490000.00770942.6E-50.340.007680050.007770320.007594750
17377626000.00768381-4.3E-5-0.560.007744360.00792570.00760250
17376762000.007726870.000199192.650.007525330.007760280.007404650
17375898000.00752768-0.000179-2.320.00773170.007807120.007495520
17375034000.007706430.000142561.880.007581640.007804060.007436710
17374170000.007563878.4E-51.120.00737470.007949680.007342080
17373306000.00747956-0.000202-2.630.007649310.007988170.007260110
17372442000.00768114-0.000393-4.870.008065380.008108510.007499490
17371578000.008073990.00041415.410.007671470.008179270.007671470
17370714000.00765989-0.000323-4.050.007992530.00801550.007579550
17369850000.007982580.000499546.680.007475570.008060530.007392350
17368986000.007483040.000222773.070.007272170.007544660.0072560
17368122000.00726027-0.000309-4.080.00737470.00767790.006836270
17367258000.007569-5.9E-5-0.770.007614630.007647830.007486260
17366394000.007628023.5E-50.460.007577460.007695250.007476710
17365530000.00759280.00013921.870.00737470.007705690.007342080
17364666000.0074536-0.000272-3.520.007709030.007782990.007349550
17363802000.00772541-0.00011-1.400.007843960.007916830.007454040
17362938000.00783494-0.000717-8.380.008559150.008585570.007791340
17362074000.008552140.000108251.280.00737470.008662270.007342080
17361210000.00844389-4.1E-5-0.480.008480820.008512380.008354990
17360346000.008484880.000121261.450.008367610.008513510.008293690
17359482000.008363620.000367564.600.008008030.008415630.007948130
17358618000.007996060.000222092.860.00737470.008098510.007342080
17357754000.007773974.2E-50.540.0077390.007810620.007683510
17356890000.0077323-4.7E-5-0.600.007786190.007986080.00768680
17356026000.00777949-4.0E-6-0.050.00737470.007934740.007342080
17355162000.00778348-9.3E-5-1.180.007875980.007901470.007709870
17354298000.007876740.0001622.100.007724340.007899760.007711260
17353434000.00771474-1.1E-5-0.140.007728220.007958850.00766790
17352570000.00772536-0.000376-4.640.00813440.008144910.007662170
17351706000.0081016-3.0E-6-0.040.00808930.00821440.007985810
17350842000.008105050.000180212.270.007923280.008196250.007791690
17349978000.007924840.00033134.360.00737470.008010770.007342080
17349114000.00759354-0.000142-1.840.007769880.007870410.007534590
17348250000.00773559-0.000306-3.810.008058980.008243370.007639520
17347386000.008041166.0E-50.750.007928920.008095060.0072280
17346522000.00798156-0.00043-5.110.00839570.008621280.007738450
17345658000.00841187-0.000589-6.540.009019320.009054560.00840480
17344794000.00900122-0.000271-2.920.009224250.009375210.008931740
17343930000.009272150.000101431.110.00737470.00952360.007342080
17343066000.009170720.00020272.260.008983060.009170720.008898010
17342202000.00896802-8.6E-5-0.950.009071890.009147760.008875130
17341338000.009053895.7E-50.630.009017670.009195640.008945710
17340474000.008996680.000100881.130.008894430.009245030.008820120
17339610000.00889580.000498595.940.008435910.008933760.008270310
17338746000.00839721-0.000211-2.450.008580280.008759690.008163520
17337882000.00860798-0.000656-7.080.00737470.009142020.007342080
17337018000.00926424-3.3E-5-0.350.009288230.009310270.009129220
17336154000.00929763-2.1E-5-0.230.009289390.009334910.009232480
17335290000.009318760.000524095.960.008791640.009493440.008787950
17334426000.00879467-0.000101-1.140.008892930.009170260.008678230
17333562000.008895270.000492335.860.008399950.009039570.008399950
17332698000.00840294-4.1E-5-0.490.008438070.008515250.008167140
17331834000.00844387-0.000169-1.960.008606480.008721130.008291440
17330970000.008613321.9E-50.220.00861940.008687070.008498180
17330106000.008594570.000254133.050.0083210.008662360.008296730
17329242000.008340443.3E-50.400.008308820.008464240.008213170
17328378000.00830785-0.000197-2.320.008470410.008488180.008203330
17327514000.00850440.0007876410.210.007734690.008545830.007659540
17326650000.00771676-0.000205-2.590.007918180.008031140.007549990
17325786000.007921660.00012051.540.00737470.008209620.007342080
17324922000.00780116-8.9E-5-1.130.007924490.008010630.007637110
17324058000.007889740.000177422.300.007727340.008118790.007709190
17323194000.00771232-0.000114-1.460.007801780.007956160.007586230
17322330000.007826450.000688359.640.007134880.007852730.007046370
17321466000.0071381-8.5E-5-1.180.007223590.007333280.007042630
17320602000.00722299-0.000243-3.250.007461120.007461120.007134950