PLOTPLOT

US$ 0.007745

-0.000026

(

-0.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2204

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:47:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.238964

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010148

完全希薄化時価総額

US$ 1,548,962

開始日

2020/10/11

日数範囲 0.007342-0.007935

52 週間範囲 0.005003-0.02853

流通量"供給 104,332,872 / 200,000,000

52.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0073747	0.00037011	5.01864482623	0.00734208	0.0082144	0	CX
4	0.00860648	-0.00086167	-10.0118747734	0.007228	0.0095236	0	CX
12	0.0073747	0.00037011	5.01864482623	0.00540669	0.0095236	0	CX
26	0.00782758	-8.277E-5	-1.0574149354	0.00500347	0.02852986	0	CX
52	0.00930345	-0.00155864	-16.7533549382	0.00500347	0.02852986	0.0849419	CX
156	0.0340308	-0.02628599	-77.2417633438	0.00500347	8.05800121	0.36499825	CX
260	0.04501017	-0.03726536	-82.7931998479	0.00500347	8.05800121	16.17547885	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.00778348	-9.3E-5	-1.18	0.00787598	0.00790147	0.00770987
1735429800	0.00787674	0.000162	2.10	0.00772434	0.00789976	0.00771126
1735343400	0.00771474	-1.1E-5	-0.14	0.00772822	0.00795885	0.0076679
1735257000	0.00772536	-0.000376	-4.64	0.0081344	0.00814491	0.00766217
1735170600	0.0081016	-3.0E-6	-0.04	0.0080893	0.0082144	0.00798581
1735084200	0.00810505	0.00018021	2.27	0.00792328	0.00819625	0.00779169
1734997800	0.00792484	0.0003313	4.36	0.0073747	0.00801077	0.00734208
1734911400	0.00759354	-0.000142	-1.84	0.00776988	0.00787041	0.00753459
1734825000	0.00773559	-0.000306	-3.81	0.00805898	0.00824337	0.00763952
1734738600	0.00804116	6.0E-5	0.75	0.00792892	0.00809506	0.007228
1734652200	0.00798156	-0.00043	-5.11	0.0083957	0.00862128	0.00773845
1734565800	0.00841187	-0.000589	-6.54	0.00901932	0.00905456	0.0084048
1734479400	0.00900122	-0.000271	-2.92	0.00922425	0.00937521	0.00893174
1734393000	0.00927215	0.00010143	1.11	0.0073747	0.0095236	0.00734208
1734306600	0.00917072	0.0002027	2.26	0.00898306	0.00917072	0.00889801
1734220200	0.00896802	-8.6E-5	-0.95	0.00907189	0.00914776	0.00887513
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.0073747	0.00914202	0.00734208
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.0073747	0.00820962	0.00734208
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637
1732146600	0.0071381	-8.5E-5	-1.18	0.00722359	0.00733328	0.00704263
1732060200	0.00722299	-0.000243	-3.25	0.00746112	0.00746112	0.00713495
1731973800	0.00746573	0.00033918	4.76	0.0073747	0.00746573	0.00709089
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.0073747	0.00743838	0.00548262
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534
1730245800	0.00611301	0.00016159	2.72	0.00594968	0.00621889	0.00594147
1730159400	0.00595142	0.00013737	2.36	0.0073747	0.00743838	0.00577243
1730073000	0.00581405	6.2E-5	1.08	0.00574561	0.0058528	0.00571388
1729986600	0.00575253	0.00015291	2.73	0.00565365	0.00580211	0.0056346
1729900200	0.00559962	-0.000274	-4.67	0.00588298	0.00593449	0.00554549
1729813800	0.00587312	2.2E-5	0.38	0.00584496	0.00593282	0.00582083
1729727400	0.00585085	-0.000235	-3.86	0.00607849	0.00608422	0.00570501
1729641000	0.00608566	-0.0001	-1.62	0.0061943	0.0061943	0.00604782
1729554600	0.006186	-0.000173	-2.72	0.00637549	0.00641452	0.00616509
1729468200	0.00635863	0.00021393	3.48	0.00614953	0.00638784	0.00611665
1729381800	0.0061447	1.4E-5	0.23	0.00612783	0.00617621	0.00610814
1729295400	0.00613055	9.2E-5	1.52	0.0073747	0.00743838	0.00605346
1729209000	0.00603842	-1.7E-5	-0.28	0.0073747	0.00743838	0.00602476
1729122600	0.00605573	2.9E-5	0.48	0.0060464	0.00613398	0.00601478
1729036200	0.00602684	-7.1E-5	-1.16	0.00609958	0.00622314	0.00590901
1728949800	0.0060977	0.00037218	6.50	0.0073747	0.00743838	0.00583691
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.0073747	0.00743838	0.00558618
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.0073747	0.00743838	0.0053681
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716