Ozonechain (OZONE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

OzonechainOZONE

US$ 9.10

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

UST 9.10

取引所

LBANK

要求

UST 11.79

最終取引時間

13:15:41

取引量 (24 時間)

$ 0

最終取引サイズ

0.4083

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 9.10

完全希薄化時価総額

UST 455,000

開始日

日数範囲 9.10-9.10

52 週間範囲 0.00000000-0.00000000

流通量"供給 50,000 / 10,000,000

0.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。OZONEUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Most Extensive Blockchain and Cryptocurrency in the crypto world. Ozon chain is a Decentralized Finance (Defi) System, which is fully utility-based Coin. It is a fifth-generation Blockchain network that is the world's most updated blockchain technology. That reduces the customer efforts during the t... Most Extensive Blockchain and Cryptocurrency in the crypto world. Ozon chain is a Decentralized Finance (Defi) System, which is fully utility-based Coin. It is a fifth-generation Blockchain network that is the world's most updated blockchain technology. That reduces the customer efforts during the transactions. Our blockchain is mainly concerned with Digital Finance, Metaverse, travel, and eCommerce costs with links to real-world problems. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	9.1	0	0.00	9.1	9.1	9.1	0
1780962600	9.1	0	0.00	9.1	9.1	9.1	0
1780876200	9.1	0	0.00	9.1	9.1	9.1	0
1780789800	9.1	0	0.00	9.1	9.1	9.1	0
1780703400	9.1	0	0.00	9.1	9.1	9.1	0
1780617000	9.1	0.1	1.11	9	9.11	9	12
1780530600	9	-3	-25.00	12	12	9	14
1780444200	12	1.5	14.29	10.5	13.5	10.2	112
1780357800	10.5	-0.54	-4.89	10.55	13.49	10.22	359
1780271400	11.04	-2.02	-15.47	13.06	14.13	10.21	2065
1780185000	13.06	-0.09	-0.68	13.17	14.54	13.06	871
1780098600	13.15	-2.15	-14.05	15.3	15.3	13.11	613
1780012200	15.3	1.8	13.33	13.5	15.34	13.5	1225
1779925800	13.5	-0.27	-1.96	13.84	15.34	13.5	612
1779839400	13.77	0.41	3.07	13.36	15.92	13.36	1762
1779753000	13.36	-1.14	-7.86	14.5	16.74	13.36	277
1779666600	14.5	-0.01	-0.07	17	17	14.5	24
1779580200	14.51	-2.39	-14.14	16.9	17	14.5	11
1779493800	16.9	2.23	15.20	17.01	17.27	14.1	2120
1779407400	14.67	-3.33	-18.50	18	18	14.5	1767
1779321000	18	0	0.00	18	18	18	0
1779234600	18	0	0.00	18	18	12.1	53
1779148200	18	-2.8	-13.46	18.27	19.1	16	174
1779061800	20.8	0	0.00	20.8	21.33	17	1354
1778975400	20.8	4.8	30.00	16	25.33	16	1643
1778889000	16	0	0.00	16	16	16	0
1778802600	16	-4.91	-23.48	20.91	20.91	16	870
1778716200	20.91	2.43	13.15	18.8	22	18.4	949
1778629800	18.48	-1.51	-7.55	19.99	20	17.06	1739
1778543400	19.99	-0.91	-4.35	20.9	20.9	18	321
1778457000	20.9	-2.1	-9.13	23	23	19	427
1778370600	23	20.71	904.37	2.29	23	2.29	896
1778284200	2.29	-20.71	-90.04	20	23	2.22	2279
1778197800	23	9.4	69.12	13.6	23	13.5	1398
1778111400	13.6	3.49	34.52	10.29	16.78	10.1	1749
1778025000	10.11	-1.47	-12.69	11.62	12.18	9	1342
1777938600	11.58	-0.59	-4.85	12.21	13.29	11.5	2638
1777852200	12.17	-1.33	-9.85	13.5	13.5	12	2079
1777765800	13.5	-1.98	-12.79	15.48	15.48	12.36	457
1777679400	15.48	0.98	6.76	14.5	16.81	12.81	1365
1777593000	14.5	2.49	20.73	12.01	15	12.01	1549
1777506600	12.01	-3.11	-20.57	15.12	15.12	12.01	1952
1777420200	15.12	12.62	504.80	2.5	16	2.5	201
1777333800	2.5	0.01	0.40	2.49	2.51	2.48	573
1777247400	2.49	-13.12	-84.05	15.61	15.61	2.49	174
1777161000	15.61	-3.39	-17.84	19	19	15.51	31
1777074600	19	0.01	0.05	18.99	19	14.01	73
1776988200	18.99	4.09	27.45	14.9	19.99	12	374
1776901800	14.9	2.7	22.13	12.2	16.93	10.06	538
1776815400	12.2	-0.01	-0.08	12.21	14	12.2	1569
1776729000	12.21	-1.29	-9.56	13.5	14.41	12	1778
1776642600	13.5	-0.84	-5.86	14.34	16.88	13.5	161
1776556200	14.34	1.11	8.39	13.23	20	13.23	425
1776469800	13.23	-3.77	-22.18	17	21.6	13.23	676
1776383400	17	2.09	14.02	14.91	22	12	932
1776297000	14.91	-2.17	-12.70	17.08	17.95	13.29	2320
1776210600	17.08	-2.93	-14.64	20.01	20.31	17	1468
1776124200	20.01	17.36	655.09	2.65	22.96	2.65	723
1776037800	2.65	-23.35	-89.81	26	26	2.65	275
1775951400	26	-0.22	-0.84	26.22	26.45	23	24
1775865000	26.22	2.9	12.44	23.32	27	23.2	92
1775778600	23.32	-0.68	-2.83	24	27	23.32	225
1775692200	24	2	9.09	22	24	17.01	265
1775605800	22	-3.96	-15.25	25.96	25.96	20	61
1775519400	25.96	-0.94	-3.49	26.9	27	14.33	202
1775433000	26.9	24.24	911.28	2.66	27.97	2.66	60
1775346600	2.66	-25.34	-90.50	28	28	2.62	902
1775260200	28	4.53	19.30	23.47	30	23.47	71
1775173800	23.47	20.86	799.23	2.59	30.85	2.59	345
1775087400	2.61	-18.6	-87.69	21.21	21.21	2.53	1127
1775001000	21.21	3.81	21.90	17.4	21.24	16	809
1774914600	17.4	7.65	78.46	9.75	17.4	9.22	488
1774828200	9.75	1.2	14.04	8.55	9.75	4	1758
1774741800	8.55	0.9	11.76	7.65	8.55	7.65	46
1774655400	7.65	-1.15	-13.07	8.8	8.8	7.65	94
1774569000	8.8	-0.52	-5.58	9.32	9.32	7.8	47
1774482600	9.32	1.2	14.78	8.12	9.35	8.12	91
1774396200	8.12	5.6	222.22	2.52	9.18	2.52	89
1774309800	2.52	-6.82	-73.02	9.34	9.34	2.47	469
1774223400	9.34	-0.47	-4.79	9.81	9.81	8.26	62
1774137000	9.81	-0.14	-1.41	9.95	10	8.8	85
1774050600	9.95	0.24	2.47	9.71	10	9	1159
1773964200	9.71	0.16	1.68	9.55	9.72	8.25	406
1773877800	9.55	1.05	12.35	9.55	9.55	7.5	1087
1773791400	8.5	6.04	245.53	2.46	9	2.46	487
1773705000	2.46	0	0.00	2.46	2.48	2.43	242
1773618600	2.46	-0.03	-1.20	2.49	2.49	2.44	41
1773532200	2.49	-2.16	-46.45	4.65	4.65	2.41	984
1773445800	4.65	2.12	83.79	2.53	5	2.53	32
1773359400	2.53	-2.47	-49.40	5	5	2.41	605
1773273000	5	2.57	105.76	2.43	5	2.43	7
1773186600	2.43	-2.04	-45.64	4.47	4.47	2.4	692