Otherworld (OWN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

OtherworldOWN

US$ 0.02988

0.00003

(

0.10%

)

公式リンク

ウェブサイト

情報

ランク 3340

ethereum

カテゴリー:

入札

UST 0.02985

取引所

GATEIO

要求

UST 0.03005

最終取引時間

14:57:25

取引量 (24 時間)

$ 4

最終取引サイズ

66.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02988

完全希薄化時価総額

UST 29,880,000

開始日

日数範囲 0.02985-0.02995

52 週間範囲 0.02166-0.37999

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.02995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	OWN/USDT	/crypto/Otherworld-OWN	1	/crypto/Otherworld-OWN	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02998	-0.0001	-0.333555703803	0.02985	0.03005	4741.54714286	CX
4	0.02991	-3.0E-5	-0.100300902708	0.0293	0.03005	8676.31642857	CX
12	0.02989	-1.0E-5	-0.033456005353	0.02901	0.03799	122678.561667	CX
26	0.03112	-0.00124	-3.98457583548	0.02166	0.09998	359525.721923	CX
52	0.14393	-0.11405	-79.2399082888	0.02166	0.37999	254651.742992	CX
156	0.21995	-0.19007	-86.4150943396	0.02166	0.37999	251340.534809	CX
260	0.21995	-0.19007	-86.4150943396	0.02166	0.37999	251340.534809	CX

Otherworld is an IP and content-powered social ecosystem powered by the OWN Protocol, a decentralized social graph and framework for Web3 social applications. The OWN protocol supports features that are common and familiar in existing major social applications, so that users can easily onboard and s... Otherworld is an IP and content-powered social ecosystem powered by the OWN Protocol, a decentralized social graph and framework for Web3 social applications. The OWN protocol supports features that are common and familiar in existing major social applications, so that users can easily onboard and start enjoying the benefits of decentralized social and digital asset ownership. Otherworld owns IP usage rights for numerous blue chip entertainment IPs, and intends on developing a decentralized content universe using these IPs. Through partnerships with leading creators and entertainment companies, Otherworld will provide compelling stories and experiences, from thrilling webcomics to dynamic music experiences, Otherworld's content offers a blend of entertainment and community engagement. By incorporating this exclusive content into its decentralized social platform, Otherworld seamlessly merges social engagement with immersive storytelling, setting a new benchmark for content-driven social ecosystems. The first of many in-house content is Solo Leveling: Unlimited, an interactive NFT collecting experience. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1782085800	0.02985	-7.0E-5	-0.23	0.02992	0.02992	0.02985	206
1781999400	0.02992	7.0E-5	0.23	0.02985	0.02992	0.02985	44
1781913000	0.02985	-7.0E-5	-0.23	0.02992	0.03005	0.02985	11580
1781826600	0.02992	0	0.00	0.02992	0.02992	0.02988	3949
1781740200	0.02992	4.0E-5	0.13	0.02988	0.02992	0.02988	202
1781653800	0.02988	-0.0001	-0.33	0.02998	0.03005	0.02988	17207
1781567400	0.02998	8.0E-5	0.27	0.0299	0.02998	0.0299	167
1781481000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1781394600	0.0299	0	0.00	0.0299	0.0299	0.02989	85
1781308200	0.0299	1.0E-5	0.03	0.02989	0.0299	0.02989	1523
1781221800	0.02989	0	0.00	0.02989	0.02989	0.02989	1000
1781135400	0.02989	0	0.00	0.02989	0.0299	0.02989	6254
1781049000	0.02989	-1.0E-5	-0.03	0.0299	0.0299	0.02989	92
1780962600	0.0299	0	0.00	0.0299	0.02994	0.0299	337
1780876200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1780789800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1780703400	0.0299	0	0.00	0.0299	0.03005	0.0299	20601
1780617000	0.0299	0	0.00	0.0299	0.0299	0.0299	96
1780530600	0.0299	0	0.00	0.0299	0.0299	0.0299	13423
1780444200	0.0299	-8.0E-5	-0.27	0.02998	0.02998	0.0299	9465
1780357800	0.02998	0	0.00	0.02998	0.02998	0.02985	11898
1780271400	0.02998	0	0.00	0.02998	0.03005	0.02998	13735
1780185000	0.02998	1.0E-5	0.03	0.02997	0.03005	0.02985	17257
1780098600	0.02997	4.0E-5	0.13	0.02993	0.03	0.02993	45840
1780012200	0.02993	0	0.00	0.02993	0.03	0.02985	18922
1779925800	0.02993	0	0.00	0.02993	0.03	0.02993	6026
1779839400	0.02993	-5.0E-5	-0.17	0.02991	0.03	0.0293	43018
1779753000	0.02998	-0.00651	-17.84	0.03649	0.0365	0.02941	241094
1779666600	0.03649	0.00638	21.19	0.03011	0.03653	0.0301	201597
1779580200	0.03011	8.0E-5	0.27	0.03003	0.0302	0.02996	8484
1779493800	0.03003	0	0.00	0.03003	0.03003	0.03003	0
1779407400	0.03003	0	0.00	0.03003	0.03003	0.03003	0
1779321000	0.03003	2.0E-5	0.07	0.03001	0.0302	0.0299	664
1779234600	0.03001	0	0.00	0.03001	0.03009	0.03001	67
1779148200	0.03001	0.00011	0.37	0.0299	0.0302	0.0299	11294
1779061800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1778975400	0.0299	0	0.00	0.0299	0.03019	0.0299	1447
1778889000	0.0299	-0.00019	-0.63	0.0299	0.0299	0.0299	0
1778802600	0.03009	0	0.00	0.03009	0.0302	0.0299	4062
1778716200	0.03009	0	0.00	0.03009	0.03009	0.03009	0
1778629800	0.03009	0	0.00	0.03009	0.03009	0.03009	0
1778543400	0.03009	6.0E-5	0.20	0.03003	0.0302	0.0299	428
1778457000	0.03003	6.0E-5	0.20	0.02997	0.03003	0.02997	133
1778370600	0.02997	-0.00013	-0.43	0.0301	0.0301	0.0299	634
1778284200	0.0301	0	0.00	0.0301	0.0301	0.0301	503724
1778197800	0.0301	0.00018	0.60	0.02992	0.0301	0.02992	266
1778111400	0.02992	2.0E-5	0.07	0.0299	0.02992	0.0299	36
1778025000	0.0299	0	0.00	0.0299	0.0302	0.0299	4579
1777938600	0.0299	-1.0E-5	-0.03	0.02991	0.03019	0.0299	4543
1777852200	0.02991	-0.0002	-0.66	0.03011	0.037	0.02941	157777
1777765800	0.03011	-0.00044	-1.44	0.03055	0.03055	0.02975	1664
1777679400	0.03055	0.00036	1.19	0.03019	0.03055	0.03019	233
1777593000	0.03019	-0.00025	-0.82	0.03044	0.03055	0.02975	469
1777506600	0.03044	0.00057	1.91	0.02987	0.03054	0.02976	916
1777420200	0.02987	0.00011	0.37	0.02976	0.02987	0.02976	322
1777333800	0.02976	0	0.00	0.02976	0.03007	0.02976	1357
1777247400	0.02976	-0.0004	-1.33	0.03016	0.03055	0.02975	4199
1777161000	0.03016	0.00039	1.31	0.02977	0.03016	0.02975	1351
1777074600	0.02977	-0.00012	-0.40	0.02989	0.03025	0.02977	113217
1776988200	0.02989	0	0.00	0.02989	0.03003	0.02983	142936
1776901800	0.02989	0	0.00	0.02989	0.03008	0.02982	143461
1776815400	0.02989	0	0.00	0.02989	0.03003	0.02974	142766
1776729000	0.02989	0	0.00	0.02989	0.03003	0.02979	143567
1776642600	0.02989	-1.0E-5	-0.03	0.02989	0.03066	0.02961	142516
1776556200	0.0299	1.0E-5	0.03	0.02989	0.03055	0.02964	148029
1776469800	0.02989	3.0E-5	0.10	0.02989	0.03782	0.02955	462271
1776383400	0.02986	-3.0E-5	-0.10	0.02989	0.03255	0.02953	446636
1776297000	0.02989	0	0.00	0.02989	0.03256	0.02953	449304
1776210600	0.02989	1.0E-5	0.03	0.02988	0.03025	0.02949	462996
1776124200	0.02988	-4.0E-5	-0.13	0.02989	0.03255	0.02949	448201
1776037800	0.02992	2.0E-5	0.07	0.0299	0.03025	0.02933	447471
1775951400	0.0299	-0.0001	-0.33	0.03	0.03048	0.02901	459923
1775865000	0.03	-0.00515	-14.65	0.03523	0.03795	0.02901	520526
1775778600	0.03515	-0.00068	-1.90	0.03591	0.03799	0.03447	267683
1775692200	0.03583	0.00594	19.87	0.02988	0.03799	0.02965	430247
1775605800	0.02989	-3.0E-5	-0.10	0.02989	0.03053	0.02965	449075
1775519400	0.02992	-3.0E-5	-0.10	0.02988	0.03051	0.02961	451755
1775433000	0.02995	7.0E-5	0.23	0.02988	0.03023	0.02962	446410
1775346600	0.02988	1.0E-5	0.03	0.02987	0.03084	0.02952	453010
1775260200	0.02987	-2.0E-5	-0.07	0.02989	0.03025	0.0296	448567
1775173800	0.02989	0	0.00	0.02989	0.03199	0.0296	441098
1775087400	0.02989	0	0.00	0.02989	0.03025	0.02961	411291
1775001000	0.02989	0	0.00	0.02989	0.03198	0.0296	437738
1774914600	0.02989	-1.0E-5	-0.03	0.0299	0.03084	0.0296	435691
1774828200	0.0299	1.0E-5	0.03	0.02989	0.03085	0.02961	456395
1774741800	0.02989	0	0.00	0.02989	0.032	0.02961	447700
1774655400	0.02989	-1.0E-5	-0.03	0.02989	0.03055	0.0296	441322
1774569000	0.0299	1.0E-5	0.03	0.02989	0.032	0.0296	450486
1774482600	0.02989	-0.0001	-0.33	0.02994	0.03075	0.02975	400579
1774396200	0.02999	0	0.00	0.02999	0.02999	0.02994	309690
1774309800	0.02999	0.00024	0.81	0.02975	0.03025	0.02975	278173
1774223400	0.02975	-0.00014	-0.47	0.02989	0.03199	0.0296	386340
1774137000	0.02989	0	0.00	0.02989	0.03032	0.0296	438282