Orbit ChainORC

US$ 0.003972

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 5024

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:03:11

取引量 (24 時間)

$ 49,034

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007945

完全希薄化時価総額

US$ 3,803,172

開始日

2019/6/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.002224-0.02062

流通量"供給 0 / 957,500,227

#	取引	現在値	数量	売買代金	数量 %	時刻
1.59E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	1	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	14 時間s 前
0.003075	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752364927	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	14 時間s 前
0.00424	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752364935	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	14 時間s 前
0.039	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752364928	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	14 時間s 前
0.002173	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752364927	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	5	https://gate.io/trade/ORC_USDT	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.004027	-5.502E-5	-1.36627762602	0.00338129	0.00426042	0	CX
12	0.00256406	0.00140792	54.9097915025	0.00249129	0.00457543	3.81500665	CX
26	0.00530389	-0.00133191	-25.1119461376	0.00222441	0.02061972	9.44266838	CX
52	0.00497945	-0.00100747	-20.2325558044	0.00222441	0.02061972	12.25805414	CX
156	0	0	0	0	0.09258178	11.33474937	CX
260	0	0	0	0	0.09258178	11.33474937	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752364200	0.00397197	0	0.00	0	0	0	0
1752277800	0.00397197	0	0.00	0	0	0	0
1752191400	0.00397197	0	0.00	0	0	0	0
1752105000	0.00397197	0	0.00	0	0	0	0
1752018600	0.00397197	0	0.00	0	0	0	0
1751932200	0.00397197	0	0.00	0	0	0	0
1751845800	0.00397197	0	0.00	0	0	0	0
1751759400	0.00397197	0	0.00	0	0	0	0
1751673000	0.00397197	0	0.00	0	0	0	0
1751586600	0.00397197	0	0.00	0	0	0	0
1751500200	0.00397197	0	0.00	0	0	0	0
1751413800	0.00397197	0	0.00	0	0	0	0
1751327400	0.00397197	0	0.00	0.00410359	0.00410359	0.00397197	0
1751241000	0.00397197	0	0.00	0	0	0	0
1751154600	0.00397197	0	0.00	0	0	0	0
1751068200	0.00397197	0	0.00	0.00410359	0.00410359	0.00397197	0
1750981800	0.00397197	0	0.00	0.00410359	0.00410359	0.00397197	0
1750895400	0.00397197	8.2E-5	2.11	0.00410359	0.00410359	0.00397197	0
1750809000	0.00389023	3.3E-5	0.86	0.00383951	0.00394351	0.00379119	0
1750722600	0.00385702	0.00031727	8.96	0.00353751	0.00386867	0.00349396	0
1750636200	0.00353975	5.0E-6	0.14	0.00367601	0.00367755	0.00338129	0
1750549800	0.00353469	-0.000292	-7.63	0.00381948	0.00389074	0.00353469	0
1750463400	0.00382639	-0.000187	-4.66	0.00401872	0.00407986	0.00377175	0
1750377000	0.00401309	4.0E-6	0.10	0.00401179	0.00404639	0.00395536	0
1750290600	0.00400891	8.0E-6	0.20	0.00399822	0.00404394	0.00392613	0
1750204200	0.00400133	-8.1E-5	-1.98	0.00403166	0.00415705	0.00390747	0
1750117800	0.00408186	3.0E-5	0.74	0.00404925	0.00426042	0.00400381	0
1750031400	0.00405152	1.3E-5	0.32	0.004027	0.00406319	0.00396359	0
1749945000	0.00403813	-6.4E-5	-1.56	0.00410359	0.00410359	0.00396269	0
1749858600	0.0041018	-0.000116	-2.75	0.00421637	0.00421637	0.00391693	0
1749772200	0.00421795	-0.000193	-4.38	0.00439878	0.00442748	0.0041696	0
1749685800	0.00441075	-5.3E-5	-1.19	0.00447548	0.00457543	0.00437439	0
1749599400	0.00446405	0.00018161	4.24	0.00318217	0.00448939	0.00298805	0
1749513000	0.00428244	0.00029353	7.36	0.00318217	0.00428387	0.00298805	0
1749426600	0.00398891	-2.9E-5	-0.72	0.00401317	0.00404828	0.00396657	0
1749340200	0.00401831	6.9E-5	1.75	0.00393641	0.00404302	0.00391208	0
1749253800	0.00394954	0.00010804	2.81	0.00382536	0.00402557	0.00379149	0
1749167400	0.0038415	-0.000309	-7.45	0.00415589	0.00419952	0.00381433	0
1749081000	0.00415023	2.5E-5	0.61	0.00413361	0.00425423	0.00411294	0
1748994600	0.00412506	-2.8E-5	-0.67	0.0041432	0.00421691	0.0041162	0
1748908200	0.00415327	0.00011997	2.97	0.00403697	0.00415694	0.0039392	0
1748821800	0.0040333	8.0E-6	0.20	0.00402145	0.00405103	0.00394205	0
1748735400	0.00402505	1.2E-5	0.30	0.00402171	0.00405639	0.00395181	0
1748649000	0.00401287	-0.000156	-3.74	0.00418807	0.0042093	0.00399576	0
1748562600	0.00416928	-8.1E-5	-1.91	0.00426126	0.00443239	0.00416928	0
1748476200	0.00424992	1.5E-5	0.35	0.0042254	0.00427698	0.00415071	0
1748389800	0.00423528	0.00015784	3.87	0.00407903	0.00431297	0.0040104	0
1748303400	0.00407744	2.6E-5	0.64	0.00405752	0.00412714	0.00402718	0
1748217000	0.00405125	2.8E-5	0.70	0.00402913	0.00405639	0.00392887	0
1748130600	0.00402277	3.0E-5	0.75	0.00401718	0.00409544	0.00400047	0
1748044200	0.00399263	-0.000246	-5.80	0.00423998	0.00433847	0.0039895	0
1747957800	0.00423873	0.00016345	4.01	0.00406502	0.0042788	0.00405664	0
1747871400	0.00407528	5.7E-5	1.42	0.00401382	0.00415516	0.00391742	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00011408	2.92	0.00397247	0.00402939	0.00374403	0
1747612200	0.00391141	-2.5E-5	-0.64	0.00394513	0.00411223	0.00373475	0
1747525800	0.0039362	-0.000112	-2.77	0.00402643	0.00402875	0.00389783	0
1747439400	0.00404775	-4.0E-6	-0.10	0.00405138	0.0042044	0.00403196	0
1747353000	0.00405206	-9.0E-5	-2.17	0.00415767	0.00420257	0.00394404	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	-2.1E-5	-0.53	0.00399344	0.00416869	0.00385416	0
1747007400	0.00398593	-0.000129	-3.13	0.00318217	0.00400998	0.00298805	106
1746921000	0.00411539	0.00039363	10.58	0.00318217	0.00412023	0.00298805	106
1746834600	0.00372176	0.00022769	6.52	0.00349472	0.00394114	0.0034769	0
1746748200	0.00349407	0.00061342	21.29	0.00288055	0.00352417	0.0028767	0
1746661800	0.00288065	-8.0E-6	-0.28	0.00289591	0.00293882	0.00284617	0
1746575400	0.00288837	-9.0E-6	-0.31	0.00289357	0.00289357	0.00279068	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-4.5E-5	-1.54	0.00292354	0.00293792	0.00287063	0
1746316200	0.00291612	-1.2E-5	-0.41	0.00293059	0.00293709	0.00288359	0
1746229800	0.002928	5.0E-6	0.17	0.00292401	0.00297077	0.00288522	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	8.9E-7	0.03	0.00285893	0.00288739	0.00277081	0
1745970600	0.00285123	-1.0E-5	-0.35	0.00286131	0.00292773	0.00283438	0
1745884200	0.00286103	9.0E-6	0.32	0.00284735	0.00289809	0.0027863	0
1745797800	0.00285242	-4.3E-5	-1.49	0.00290559	0.0029382	0.00284117	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	2.9E-5	1.03	0.00281471	0.00290376	0.00276831	0
1745538600	0.00281453	-0.000178	-5.95	0.00318217	0.0032035	0.00277803	106
1745452200	0.00299279	0	0.00	0.00318217	0.0032035	0.00298805	0
1745365800	0.00299279	0.00048948	19.55	0.00318217	0.0032035	0.00298805	0
1745279400	0.00250331	-1.7E-5	-0.67	0.00253213	0.00263264	0.00249315	0
1745193000	0.00252057	-4.8E-5	-1.87	0.00256406	0.00257363	0.00249129	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	-1.4E-5	-0.55	0.00251781	0.0025605	0.0024513	0
1744761000	0.0025246	-4.9E-5	-1.90	0.00258101	0.0026385	0.00252334	0
1744674600	0.00257365	4.2E-5	1.66	0.00253838	0.00268384	0.00253838	0
1744588200	0.00253153	-8.6E-5	-3.29	0.00261489	0.00261896	0.00249313	0
1744501800	0.00261796	0.000125	5.01	0.00249197	0.00264925	0.00245917	0