OpulousTokenOPUL

US$ 0.053802

0.000071

(

0.13%

)

公式リンク

ウェブサイト

情報

ランク 462

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.048084

取引所

GATE

要求

US$ 0.053102

最終取引時間

13:30:58

取引量 (24 時間)

$ 182,737

最終取引サイズ

69.88

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.078399

完全希薄化時価総額

US$ 26,900,755

開始日

2021/9/22

日数範囲 0.053283-0.053857

52 週間範囲 0.00000000-0.00000000

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0519	Gate.io	138799.52	/cdn/crypto/logos/exchanges/GATE.png	$ 7,245.35	1740537612	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	42.9887792196	26 分s 前
0.05225	Kucoin	99752.5148	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,244.87	1740539181	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	2	https://trade.kucoin.com/OPUL-USDT	30.8951993158	最近
0.05192	LATOKEN	84321.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,403.14	1740538630	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	26.1160214646	9 分s 前
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0	3 時間s 前
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740528122	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	3 時間s 前
0.02751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740533445	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	0.05382737	-0.000393	-0.72	0.05422001	0.05448572	0.05056276	0
1740441000	0.05422066	-0.00653	-10.75	0.05760336	0.10383308	0.05380927	43253
1740354600	0.06075031	0.0011387	1.91	0.0595782	0.06119639	0.05918858	0
1740268200	0.05961161	0.00227353	3.97	0.05735015	0.06023225	0.05722645	0
1740181800	0.05733808	-0.001755	-2.97	0.05901489	0.06124272	0.05642134	0
1740095400	0.0590929	0.00058789	1.00	0.05853411	0.05964458	0.05838261	0
1740009000	0.05850501	0.00106909	1.86	0.05753763	0.05895282	0.0572424	0
1739922600	0.05743592	-0.001623	-2.75	0.05911574	0.05926594	0.05617934	0
1739836200	0.05905906	0.00172572	3.01	0.05760336	0.0613606	0.05743376	43253
1739749800	0.05733334	-0.000647	-1.12	0.05805289	0.05873452	0.057248	0
1739663400	0.0579807	-0.000765	-1.30	0.05874723	0.05902846	0.05769581	0
1739577000	0.05874551	0.0010678	1.85	0.05760336	0.06008549	0.05743376	0
1739490600	0.05767771	-0.001264	-2.14	0.05894205	0.05939158	0.05632027	0
1739404200	0.05894183	0.00281249	5.01	0.05621123	0.06015208	0.05515377	0
1739317800	0.05612934	-0.00117	-2.04	0.05742105	0.05870457	0.055688	0
1739231400	0.05729886	0.0006075	1.07	0.05652758	0.05802186	0.05581299	43253
1739145000	0.05669136	-0.000144	-0.25	0.05670882	0.05779106	0.05471006	0
1739058600	0.05683532	0.00026895	0.48	0.05652758	0.05737795	0.05581299	0
1738972200	0.05656637	-0.001162	-2.01	0.05809362	0.06030228	0.05534169	0
1738885800	0.05772792	-0.002331	-3.88	0.0601204	0.06153968	0.05747191	0
1738799400	0.06005941	0.00142122	2.42	0.05879443	0.06083155	0.05848648	0
1738713000	0.05863819	-0.003467	-5.58	0.06213856	0.06228704	0.05682304	0
1738626600	0.06210472	0.00079304	1.29	0.06151619	0.09510857	0.05464907	43253
1738540200	0.06131168	-0.006073	-9.01	0.06727866	0.06810812	0.05944158	0
1738453800	0.06738512	-0.003474	-4.90	0.0711318	0.0717143	0.06688365	0
1738367400	0.07085877	0.00076395	1.09	0.07009331	0.07406002	0.06927247	0
1738281000	0.07009482	0.0028946	4.31	0.06702394	0.07074627	0.06665199	0
1738194600	0.06720022	0.00101888	1.54	0.06659941	0.06824863	0.06597273	0
1738108200	0.06618134	-0.002071	-3.03	0.06896172	0.06941147	0.06554928	0
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0
1737762600	0.07137338	-0.0004	-0.56	0.07193583	0.07362018	0.07061805	0
1737676200	0.07177335	0.00185029	2.65	0.0699013	0.07208367	0.06878027	0
1737589800	0.06992306	-0.00166	-2.32	0.07181817	0.07251876	0.06962438	0
1737503400	0.07158349	0.00132425	1.88	0.07042432	0.07249032	0.06907809	0
1737417000	0.07025924	0.00078312	1.13	0.07105293	0.13093455	0.0674377	43253
1737330600	0.06947612	-0.001872	-2.62	0.07105293	0.07420052	0.0674377	0
1737244200	0.0713486	-0.003649	-4.87	0.07491771	0.07531832	0.06966123	0
1737157800	0.07499766	0.00384646	5.41	0.07125873	0.0759756	0.07125873	0
1737071400	0.0711512	-0.002997	-4.04	0.07424104	0.07445438	0.07040492	0
1736985000	0.07414859	0.00464015	6.68	0.06943905	0.07487267	0.06866605	0
1736898600	0.06950844	0.00206923	3.07	0.06754976	0.07008081	0.06739956	0
1736812200	0.06743921	-0.002868	-4.08	0.07038553	0.12632132	0.06350073	43253
1736725800	0.07030687	-0.000548	-0.77	0.07073076	0.07103914	0.0695384	0
1736639400	0.0708551	0.00032713	0.46	0.07038553	0.07147962	0.06944961	0
1736553000	0.07052797	0.001293	1.87	0.06943302	0.0715766	0.0689615	43253
1736466600	0.06923497	-0.002525	-3.52	0.07160763	0.07229464	0.06826846	0
1736380200	0.07175977	-0.001017	-1.40	0.07286098	0.07353786	0.06923907	0
1736293800	0.07277715	-0.012634	-14.79	0.08548084	0.08574475	0.07237222	603
1736207400	0.08541087	0.00108111	1.28	0.06808326	0.1316865	0.06759506	43253
1736121000	0.08432976	-0.000409	-0.48	0.08469863	0.08501374	0.08344188	0
1736034600	0.08473917	0.00121109	1.45	0.08356793	0.08502509	0.08282973	0
1735948200	0.08352808	0.00367083	4.60	0.07997681	0.08404755	0.07937856	0
1735861800	0.07985725	0.01146641	16.77	0.06808326	0.08040221	0.06759506	43529
1735775400	0.06839084	0.00036656	0.54	0.06808326	0.06871332	0.06759506	0
1735689000	0.06802428	-0.000415	-0.61	0.0684984	0.07025693	0.06762404	0
1735602600	0.06843942	-0.016575	-19.50	0.08441083	0.08692988	0.06735728	45294
1735516200	0.08501443	-0.001019	-1.18	0.08602473	0.08630322	0.08421039	0
1735429800	0.0860331	0.0017695	2.10	0.08436851	0.08628447	0.08422559	0
1735343400	0.0842636	-0.000116	-0.14	0.08441083	0.08692988	0.08375199	0
1735257000	0.08437966	-0.004109	-4.64	0.08884736	0.08896215	0.0836894	0
1735170600	0.08848905	-3.8E-5	-0.04	0.08835475	0.08972108	0.08722433	0
1735084200	0.08852681	0.00196842	2.27	0.08654142	0.08952292	0.08510413	0
1734997800	0.08655839	0.00833178	10.65	0.06319732	0.08749699	0.06236025	43253
1734911400	0.07822661	0.01530819	24.33	0.06319732	0.08107883	0.06236025	58
1734825000	0.06291842	-0.026505	-29.64	0.08962146	0.09167204	0.06213702	278
1734738600	0.08942331	0.0006628	0.75	0.08817511	0.09002265	0.08038041	0
1734652200	0.08876051	-0.004785	-5.12	0.09336607	0.0958746	0.08605693	0
1734565800	0.09354589	-0.006554	-6.55	0.10030111	0.10069301	0.0934672	0
1734479400	0.10009987	-0.003013	-2.92	0.10258002	0.10425883	0.09932716	0
1734393000	0.10311279	0.00112797	1.11	0.11436255	0.1178285	0.10022319	43253
1734306600	0.10198482	0.00225415	2.26	0.09989785	0.10198482	0.09895203	0
1734220200	0.09973067	-0.000955	-0.95	0.10088574	0.1017294	0.09869764	0
1734133800	0.10068553	0.00063623	0.64	0.10028279	0.10226191	0.09948247	7312
1734047400	0.1000493	-0.014331	-12.53	0.11436255	0.1178285	0.09905781	3597
1733961000	0.11438015	0.00641077	5.94	0.10846695	0.11486817	0.10633768	0
1733874600	0.10796938	0.00463642	4.49	0.10300044	0.10938422	0.10083064	55
1733788200	0.10333296	-0.007878	-7.08	0.14531509	0.14875921	0.09907971	43253
1733701800	0.11121089	-0.000401	-0.36	0.11149886	0.11176344	0.10959002	0
1733615400	0.11161166	-0.000254	-0.23	0.11151279	0.1120592	0.11082963	0
1733529000	0.11186537	0.00629132	5.96	0.10553757	0.1139622	0.10549329	0
1733442600	0.10557405	-0.039779	-27.37	0.14531509	0.14875921	0.10417626	14464
1733356200	0.14535338	0.03843313	35.95	0.10688217	0.14771138	0.10688217	4651
1733269800	0.10692025	-0.000521	-0.48	0.10736719	0.10834932	0.10391984	0
1733183400	0.10744099	-0.021573	-16.72	0.12891172	0.12927764	0.10550152	120
1733097000	0.12901424	0.00028078	0.22	0.12910528	0.13011894	0.12728959	0
1733010600	0.12873346	0.00380652	3.05	0.12463574	0.12974885	0.12427225	0
1732924200	0.12492694	0.02791847	28.78	0.09701985	0.12525463	0.09590293	6189
1732837800	0.09700847	-0.002295	-2.31	0.09890667	0.09911418	0.09578807	0
1732751400	0.09930354	0.01944172	24.34	0.08004741	0.09978736	0.07926973	107
1732665000	0.07986182	-0.010384	-11.51	0.09020585	0.09149273	0.07813598	1044