Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752019323 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 1 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 12 時間s 前 |
| 4.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019323 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 2 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 12 時間s 前 |
| 0.000731 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752019327 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 3 | https://gate.io/trade/OX_USDT | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OX/USDT | https://poloniex.com/exchange#USDT_OX | USDT | 4 | https://poloniex.com/exchange#USDT_OX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00126664 | -0.0001425 | -11.2502368471 | 0.00095697 | 0.00129493 | 0 | CX |
| 12 | 0.00071258 | 0.00041156 | 57.7563220972 | 0.00069376 | 0.00129493 | 0 | CX |
| 26 | 0.00149528 | -0.00037114 | -24.8207693542 | 0.00062955 | 0.04262678 | 0 | CX |
| 52 | 0.00135695 | -0.00023281 | -17.1568591326 | 0.00062955 | 0.04262678 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08223868 | 148.97839541 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08223868 | 87.09865437 | CX |
OXについて
OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.
OX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00112414 | 0 | 0.00 | 0.00116139 | 0.00116139 | 0.00112414 | 0 |
| 1751241000 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00112414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00112414 | 0 | 0.00 | 0.00116139 | 0.00116139 | 0.00112414 | 0 |
| 1750981800 | 0.00112414 | 0 | 0.00 | 0.00116139 | 0.00116139 | 0.00112414 | 0 |
| 1750895400 | 0.00112414 | 2.3E-5 | 2.09 | 0.00116139 | 0.00116139 | 0.00112414 | 0 |
| 1750809000 | 0.00110101 | 9.0E-6 | 0.82 | 0.00108665 | 0.00111609 | 0.00107298 | 0 |
| 1750722600 | 0.00109161 | 9.0E-5 | 8.98 | 0.00100118 | 0.0010949 | 0.00098885 | 0 |
| 1750636200 | 0.00100181 | 1.0E-6 | 0.10 | 0.00104038 | 0.00104081 | 0.00095697 | 0 |
| 1750549800 | 0.00100038 | -8.3E-5 | -7.66 | 0.00108098 | 0.00110115 | 0.00100038 | 0 |
| 1750463400 | 0.00108294 | -5.3E-5 | -4.67 | 0.00113737 | 0.00115467 | 0.00106747 | 0 |
| 1750377000 | 0.00113578 | 1.0E-6 | 0.09 | 0.00113541 | 0.0011452 | 0.00111944 | 0 |
| 1750290600 | 0.00113459 | 2.0E-6 | 0.18 | 0.00113157 | 0.00114451 | 0.00111117 | 0 |
| 1750204200 | 0.00113245 | -2.3E-5 | -1.99 | 0.00114103 | 0.00117652 | 0.00110588 | 0 |
| 1750117800 | 0.00115524 | 9.0E-6 | 0.78 | 0.00114601 | 0.00120577 | 0.00113315 | 0 |
| 1750031400 | 0.00114665 | 4.0E-6 | 0.35 | 0.00113971 | 0.00114996 | 0.00112177 | 0 |
| 1749945000 | 0.00114286 | -1.8E-5 | -1.55 | 0.00116139 | 0.00116139 | 0.00112151 | 0 |
| 1749858600 | 0.00116088 | -3.3E-5 | -2.76 | 0.00119331 | 0.00119331 | 0.00110856 | 0 |
| 1749772200 | 0.00119376 | -5.5E-5 | -4.41 | 0.00124493 | 0.00125306 | 0.00118007 | 0 |
| 1749685800 | 0.00124832 | -1.5E-5 | -1.19 | 0.00126664 | 0.00129493 | 0.00123803 | 0 |
| 1749599400 | 0.00126341 | 5.1E-5 | 4.21 | 0.00090061 | 0.00127058 | 0.00084567 | 0 |
| 1749513000 | 0.00121201 | 8.3E-5 | 7.35 | 0.00090061 | 0.00121241 | 0.00084567 | 0 |
| 1749426600 | 0.00112893 | -8.0E-6 | -0.70 | 0.0011358 | 0.00114574 | 0.00112261 | 0 |
| 1749340200 | 0.00113725 | 1.9E-5 | 1.70 | 0.00111407 | 0.00114425 | 0.00110719 | 0 |
| 1749253800 | 0.00111779 | 3.1E-5 | 2.85 | 0.00108265 | 0.00113931 | 0.00107306 | 0 |
| 1749167400 | 0.00108721 | -8.7E-5 | -7.41 | 0.00117619 | 0.00118854 | 0.00107952 | 0 |
| 1749081000 | 0.00117459 | 7.0E-6 | 0.60 | 0.00116989 | 0.00120402 | 0.00116404 | 0 |
| 1748994600 | 0.00116747 | -8.0E-6 | -0.68 | 0.0011726 | 0.00119346 | 0.00116496 | 0 |
| 1748908200 | 0.00117545 | 3.4E-5 | 2.98 | 0.00114254 | 0.00117649 | 0.00111487 | 0 |
| 1748821800 | 0.0011415 | 2.0E-6 | 0.18 | 0.00113814 | 0.00114651 | 0.00111567 | 0 |
| 1748735400 | 0.00113916 | 3.0E-6 | 0.26 | 0.00113822 | 0.00114803 | 0.00111843 | 0 |
| 1748649000 | 0.00113571 | -4.4E-5 | -3.73 | 0.0011853 | 0.00119131 | 0.00113087 | 0 |
| 1748562600 | 0.00117998 | -2.3E-5 | -1.91 | 0.00120601 | 0.00125445 | 0.00117998 | 0 |
| 1748476200 | 0.0012028 | 4.0E-6 | 0.33 | 0.00119587 | 0.00121046 | 0.00117472 | 0 |
| 1748389800 | 0.00119866 | 4.5E-5 | 3.90 | 0.00115444 | 0.00122065 | 0.00113502 | 0 |
| 1748303400 | 0.00115399 | 7.0E-6 | 0.61 | 0.00114835 | 0.00116806 | 0.00113976 | 0 |
| 1748217000 | 0.00114658 | 8.0E-6 | 0.70 | 0.00114032 | 0.00114803 | 0.00111194 | 0 |
| 1748130600 | 0.00113852 | 9.0E-6 | 0.80 | 0.00113693 | 0.00115908 | 0.0011322 | 0 |
| 1748044200 | 0.00112999 | -7.0E-5 | -5.84 | 0.00119999 | 0.00122787 | 0.0011291 | 0 |
| 1747957800 | 0.00119964 | 4.6E-5 | 3.99 | 0.00115047 | 0.00121098 | 0.0011481 | 0 |
| 1747871400 | 0.00115338 | 1.6E-5 | 1.41 | 0.00113598 | 0.00117598 | 0.0011087 | 0 |
| 1747785000 | 0.00113712 | -2.0E-6 | -0.18 | 0.00113814 | 0.00116439 | 0.00110111 | 0 |
| 1747698600 | 0.00113929 | 3.2E-5 | 2.89 | 0.00112428 | 0.00114039 | 0.00105963 | 0 |
| 1747612200 | 0.001107 | -7.0E-6 | -0.63 | 0.00111654 | 0.00116383 | 0.001057 | 0 |
| 1747525800 | 0.00111402 | -3.2E-5 | -2.79 | 0.00113955 | 0.00114021 | 0.00110316 | 0 |
| 1747439400 | 0.00114559 | -1.0E-6 | -0.09 | 0.00114661 | 0.00118992 | 0.00114112 | 0 |
| 1747353000 | 0.00114681 | -2.6E-5 | -2.22 | 0.0011767 | 0.0011894 | 0.00111623 | 0 |
| 1747266600 | 0.00117242 | -3.3E-5 | -2.74 | 0.00120621 | 0.00122493 | 0.00114842 | 0 |
| 1747180200 | 0.00120548 | 8.3E-5 | 7.40 | 0.00112379 | 0.00123047 | 0.00108954 | 0 |
| 1747093800 | 0.00112203 | -6.0E-6 | -0.53 | 0.00113022 | 0.00117981 | 0.0010908 | 0 |
| 1747007400 | 0.00112809 | -3.7E-5 | -3.18 | 0.00090061 | 0.0011349 | 0.00084567 | 0 |
| 1746921000 | 0.00116473 | 0.00011141 | 10.58 | 0.00090061 | 0.0011661 | 0.00084567 | 0 |
| 1746834600 | 0.00105332 | 6.4E-5 | 6.47 | 0.00098907 | 0.00111541 | 0.00098402 | 0 |
| 1746748200 | 0.00098888 | 0.00017361 | 21.29 | 0.00081525 | 0.0009974 | 0.00081416 | 0 |
| 1746661800 | 0.00081527 | -2.0E-6 | -0.24 | 0.00081959 | 0.00083174 | 0.00080552 | 0 |
| 1746575400 | 0.00081746 | -2.0E-6 | -0.24 | 0.00081893 | 0.00081893 | 0.00078981 | 0 |
| 1746489000 | 0.0008199 | 7.0E-6 | 0.86 | 0.00081486 | 0.00082371 | 0.00080289 | 0 |
| 1746402600 | 0.0008126 | -1.3E-5 | -1.58 | 0.00082741 | 0.00083148 | 0.00081244 | 0 |
| 1746316200 | 0.00082531 | -3.0E-6 | -0.36 | 0.00082941 | 0.00083125 | 0.00081611 | 0 |
| 1746229800 | 0.00082867 | 1.0E-6 | 0.12 | 0.00082755 | 0.00084078 | 0.00081657 | 0 |
| 1746143400 | 0.00082721 | 2.0E-5 | 2.48 | 0.00080886 | 0.00084141 | 0.00080719 | 0 |
| 1746057000 | 0.0008072 | 2.5E-7 | 0.03 | 0.00080913 | 0.00081718 | 0.00078419 | 0 |
| 1745970600 | 0.00080695 | -3.0E-6 | -0.37 | 0.0008098 | 0.0008286 | 0.00080218 | 0 |
| 1745884200 | 0.00080972 | 2.0E-6 | 0.25 | 0.00080585 | 0.00082021 | 0.00078857 | 0 |
| 1745797800 | 0.00080729 | -1.2E-5 | -1.46 | 0.00082233 | 0.00083156 | 0.0008041 | 0 |
| 1745711400 | 0.00081932 | 1.5E-5 | 1.86 | 0.00080706 | 0.00082692 | 0.00080203 | 0 |
| 1745625000 | 0.00080474 | 8.0E-6 | 1.00 | 0.00079661 | 0.00082182 | 0.00078348 | 0 |
| 1745538600 | 0.00079656 | -5.0E-5 | -5.90 | 0.00090061 | 0.00090665 | 0.00078623 | 0 |
| 1745452200 | 0.00084701 | 0 | 0.00 | 0.00090061 | 0.00090665 | 0.00084567 | 0 |
| 1745365800 | 0.00084701 | 0.00013853 | 19.55 | 0.00090061 | 0.00090665 | 0.00084567 | 0 |
| 1745279400 | 0.00070848 | -5.0E-6 | -0.70 | 0.00071664 | 0.00074508 | 0.0007056 | 0 |
| 1745193000 | 0.00071337 | -1.4E-5 | -1.93 | 0.00072567 | 0.00072838 | 0.00070508 | 0 |
| 1745106600 | 0.00072707 | 1.1E-5 | 1.54 | 0.00071501 | 0.00072971 | 0.00071359 | 0 |
| 1745020200 | 0.00071561 | 3.0E-6 | 0.42 | 0.00071274 | 0.00072 | 0.0007084 | 0 |
| 1744933800 | 0.00071212 | 2.0E-6 | 0.28 | 0.00071141 | 0.00072671 | 0.00070399 | 0 |
| 1744847400 | 0.00071054 | -4.0E-6 | -0.56 | 0.00071258 | 0.00072467 | 0.00069376 | 0 |
| 1744761000 | 0.00071451 | -1.4E-5 | -1.92 | 0.00073047 | 0.00074674 | 0.00071415 | 0 |
| 1744674600 | 0.00072839 | 1.2E-5 | 1.67 | 0.00071841 | 0.00075957 | 0.00071841 | 0 |
| 1744588200 | 0.00071647 | -2.4E-5 | -3.24 | 0.00074006 | 0.00074121 | 0.0007056 | 0 |
| 1744501800 | 0.00074093 | 3.5E-5 | 4.96 | 0.00070527 | 0.00074979 | 0.00069599 | 0 |
| 1744415400 | 0.00070555 | 1.8E-5 | 2.62 | 0.00068521 | 0.00071455 | 0.0006777 | 0 |
| 1744329000 | 0.00068724 | -6.1E-5 | -8.15 | 0.00075132 | 0.00075132 | 0.00066546 | 0 |
| 1744242600 | 0.00074836 | -9.9E-5 | -11.69 | 0.00090061 | 0.00090665 | 0.00062955 | 0 |
