Only Possible On Ethereum OPOE

US$ 0.010522

0.00

(

0.00%

)

情報

ランク 3970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 10,522

開始日

2023/9/29

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00782-0.022947

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01417422	-0.00365239	-25.7678376658	0.01050517	0.01461505	0	CX
12	0.01118765	-0.00066582	-5.95138389206	0.00973263	0.01608595	0	CX
26	0.01801226	-0.00749043	-41.5851758747	0.00782041	0.01970782	0	CX
52	0.01776921	-0.00724738	-40.7861688843	0.00782041	0.02294695	0	CX
156	0	0	0	0	0.02294695	0.00012697	CX
260	0	0	0	0	0.02294695	0.00012697	CX

OPOE is an ERC20 token on the Ethereum network.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	0.01052183	0	0.00	0	0	0
1752450600	0.01052183	0	0.00	0	0	0
1752364200	0.01052183	0	0.00	0	0	0
1752277800	0.01052183	0	0.00	0	0	0
1752191400	0.01052183	0	0.00	0	0	0
1752105000	0.01052183	0	0.00	0	0	0
1752018600	0.01052183	0	0.00	0	0	0
1751932200	0.01052183	0	0.00	0	0	0
1751845800	0.01052183	0	0.00	0	0	0
1751759400	0.01052183	0	0.00	0	0	0
1751673000	0.01052183	0	0.00	0	0	0
1751586600	0.01052183	0	0.00	0	0	0
1751500200	0.01052183	0	0.00	0	0	0
1751413800	0.01052183	0	0.00	0	0	0
1751327400	0.01052183	0	0.00	0.01118765	0.01126262	0.01050517
1751241000	0.01052183	0	0.00	0	0	0
1751154600	0.01052183	0	0.00	0	0	0
1751068200	0.01052183	0	0.00	0.01118765	0.01126262	0.01050517
1750981800	0.01052183	0	0.00	0.01118765	0.01126262	0.01050517
1750895400	0.01052183	-0.003155	-23.07	0.01118765	0.01126262	0.01050517
1750809000	0.01367699	0.00011677	0.86	0.01349867	0.01386431	0.01332879
1750722600	0.01356022	0.00111543	8.96	0.01243691	0.01360119	0.0122838
1750636200	0.01244479	1.8E-5	0.14	0.01292385	0.01292927	0.01188769
1750549800	0.01242701	-0.001026	-7.63	0.01342824	0.01367878	0.01242701
1750463400	0.01345255	-0.000656	-4.65	0.01412872	0.01434366	0.01326043
1750377000	0.01410893	1.5E-5	0.11	0.01410435	0.01422599	0.01390596
1750290600	0.01409423	2.7E-5	0.19	0.01405666	0.01421738	0.01380321
1750204200	0.01406757	-0.000283	-1.97	0.01417422	0.01461505	0.01373759
1750117800	0.0143507	0.00010666	0.75	0.01423605	0.01497846	0.01407629
1750031400	0.01424404	4.7E-5	0.33	0.01415784	0.01428507	0.01393491
1749945000	0.01419697	-0.000224	-1.55	0.01442711	0.01442711	0.01393173
1749858600	0.0144208	-0.000408	-2.75	0.01482361	0.01482361	0.01377085
1749772200	0.01482915	-0.000678	-4.37	0.0154649	0.0155658	0.01465916
1749685800	0.01550699	-0.000187	-1.19	0.01573456	0.01608595	0.01537915
1749599400	0.01569437	0.00063849	4.24	0.01118765	0.01578347	0.01050517
1749513000	0.01505588	0.00103197	7.36	0.01118765	0.01506091	0.01050517
1749426600	0.01402391	-0.000103	-0.73	0.01410921	0.01423264	0.01394537
1749340200	0.01412727	0.00024177	1.74	0.01383933	0.01421414	0.0137538
1749253800	0.0138855	0.00037984	2.81	0.01344892	0.01415281	0.01332985
1749167400	0.01350566	-0.001085	-7.44	0.01461097	0.01476436	0.01341013
1749081000	0.01459107	8.8E-5	0.61	0.01453265	0.01495671	0.01445998
1748994600	0.01450258	-9.9E-5	-0.68	0.01456636	0.01482551	0.01447144
1748908200	0.01460175	0.00042177	2.97	0.01419289	0.01461466	0.01384916
1748821800	0.01417998	2.9E-5	0.20	0.01413833	0.01424231	0.01385917
1748735400	0.01415097	4.3E-5	0.30	0.01413923	0.01426115	0.01389349
1748649000	0.01410815	-0.00055	-3.75	0.01472411	0.01479874	0.014048
1748562600	0.01465804	-0.000284	-1.90	0.01498142	0.01558307	0.01465804
1748476200	0.01494156	5.1E-5	0.34	0.01485536	0.0150367	0.01459275
1748389800	0.01489008	0.00055492	3.87	0.01434075	0.01516321	0.01409948
1748303400	0.01433516	9.2E-5	0.65	0.01426512	0.0145099	0.01415846
1748217000	0.01424309	0.00010012	0.71	0.01416533	0.01426115	0.01381283
1748130600	0.01414297	0.00010598	0.76	0.0141233	0.01439844	0.01406455
1748044200	0.01403699	-0.000865	-5.80	0.01490662	0.01525287	0.01402598
1747957800	0.01490221	0.00057465	4.01	0.0142915	0.01504308	0.01426204
1747871400	0.01432756	0.00020197	1.43	0.0141115	0.0146084	0.01377258
1747785000	0.01412559	-2.7E-5	-0.19	0.01413828	0.01446434	0.01367833
1747698600	0.01415253	0.00040108	2.92	0.01396611	0.01416623	0.01316299
1747612200	0.01375145	-8.7E-5	-0.63	0.01387001	0.01445747	0.01313035
1747525800	0.0138386	-0.000392	-2.75	0.01415583	0.01416399	0.01370371
1747439400	0.01423079	-1.5E-5	-0.11	0.01424354	0.01478152	0.01417528
1747353000	0.01424594	-0.000318	-2.18	0.01461723	0.01477509	0.01386616
1747266600	0.01456407	-0.000411	-2.74	0.01498382	0.01521637	0.01426595
1747180200	0.01497482	0.00103661	7.44	0.01396007	0.01528518	0.01353461
1747093800	0.01393821	-7.5E-5	-0.54	0.01403984	0.01465597	0.01355016
1747007400	0.01401345	-0.000455	-3.14	0.01118765	0.01409798	0.01050517
1746921000	0.01446859	0.00138391	10.58	0.01118765	0.01448559	0.01050517
1746834600	0.01308468	0.00080049	6.52	0.01228648	0.01385598	0.01222382
1746748200	0.01228419	0.00215662	21.29	0.01012723	0.01239001	0.0101137
1746661800	0.01012757	-2.7E-5	-0.27	0.01018123	0.0103321	0.01000637
1746575400	0.01015473	-3.0E-5	-0.29	0.01017301	0.01017301	0.00981128
1746489000	0.01018509	9.1E-5	0.90	0.01012237	0.01023232	0.00997378
1746402600	0.01009436	-0.000158	-1.54	0.01027838	0.01032892	0.01009235
1746316200	0.01025228	-4.2E-5	-0.41	0.01030315	0.01032601	0.01013791
1746229800	0.01029404	1.8E-5	0.18	0.01028001	0.01044441	0.01014366
1746143400	0.01027581	0.00024853	2.48	0.01004791	0.01045229	0.01002717
1746057000	0.01002728	3.0E-6	0.03	0.01005121	0.01015127	0.00974141
1745970600	0.01002415	-3.4E-5	-0.34	0.01005959	0.01029309	0.0099649
1745884200	0.01005859	3.0E-5	0.30	0.01001051	0.01018889	0.00979586
1745797800	0.01002834	-0.00015	-1.47	0.01021527	0.01032992	0.00998877
1745711400	0.01017788	0.00018112	1.81	0.01002549	0.01027223	0.00996305
1745625000	0.00999676	0.00010163	1.03	0.00989575	0.01020884	0.00973263
1745538600	0.00989513	-0.000627	-5.96	0.01118765	0.01126262	0.00976679
1745452200	0.01052183	0	0.00	0.01118765	0.01126262	0.01050517
1745365800	0.01052183	0.00172088	19.55	0.01118765	0.01126262	0.01050517
1745279400	0.00880095	-6.1E-5	-0.69	0.00890229	0.00925564	0.00876523
1745193000	0.00886165	-0.00017	-1.88	0.00901454	0.00904819	0.00875869
1745106600	0.00903193	0.00014238	1.60	0.00888211	0.00906463	0.00886445
1745020200	0.00888955	4.3E-5	0.49	0.00885383	0.008944	0.00879994
1744933800	0.00884617	2.0E-5	0.23	0.00883734	0.0090274	0.00874516
1744847400	0.00882649	-4.9E-5	-0.55	0.00885193	0.00900202	0.0086181
1744761000	0.0088758	-0.000172	-1.90	0.00907413	0.00927626	0.00887138