Oneledger TokenOLT

US$ 0.000604

-0.00000135

(

-0.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 820

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000604

取引所

KUCN

要求

US$ 0.00544

最終取引時間

13:27:34

取引量 (24 時間)

$ 49,250

最終取引サイズ

8,742.24

取引量/時価総額 (24 時間)

0.19%

取引価格

US$ 0.001199

完全希薄化時価総額

US$ 604,450

開始日

2018/6/13

日数範囲 0.000604-0.000606

52 週間範囲 0.00000000-0.00000000

流通量"供給 434,601,855 / 1,000,000,000

43.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000766	Kucoin	2481930.1416	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,905.11	1726273934	OLT/USDT	https://trade.kucoin.com/OLT-USDT	USDT	1	https://trade.kucoin.com/OLT-USDT	100	7 分s 前
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726272127	OLT/ETH	https://trade.kucoin.com/OLT-ETH	ETH	2	https://trade.kucoin.com/OLT-ETH	0	37 分s 前
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	OLT/BTC	https://trade.kucoin.com/OLT-BTC	BTC	3	https://trade.kucoin.com/OLT-BTC	0	37 分s 前
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		OLT/ETH	https://gate.io/trade/OLT_ETH	ETH	4	https://gate.io/trade/OLT_ETH	0	-
3.79E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726272127	OLT/ETH	https://exchange.latoken.com/exchange/OLT-ETH	ETH	5	https://exchange.latoken.com/exchange/OLT-ETH	0	37 分s 前
0.000772	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726273186	OLT/USDT	https://gate.io/trade/OLT_USDT	USDT	6	https://gate.io/trade/OLT_USDT	0	19 分s 前
0.003622	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726272359	OLT/USDT	https://www.bibox.com/en/exchange/basic/OLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/OLT_USDT	0	33 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ... OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00123472	0.0021908	0.00054735	21052
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00123472	0.00123472	0.00057398	21052
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	17854
1724370600	0.00060385	-8.0E-6	-1.31	0.00123472	0.00246511	0.00060017	67993
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00121383	0.00058891	86617
1724197800	0.00059112	-0.000597	-50.26	0.00118797	0.00122663	0.00058735	202225
1724111400	0.00118781	1.2E-5	1.02	0.00123472	0.00234374	0.00058511	214741
1724025000	0.00117554	0.00058123	97.80	0.00059489	0.00120427	0.00059412	155638
1723938600	0.00059431	-0.000584	-49.55	0.00117756	0.00119327	0.00059166	216553
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	226096
1723765800	0.0011519	0.00056341	95.74	0.00058764	0.0011968	0.00057844	323377
1723679400	0.00058849	-0.000622	-51.38	0.00121045	0.00122793	0.00058763	360101
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	271753
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	91151
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	102944
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	214276
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	96035
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	162012
1723074600	0.00110288	0.00054301	96.99	0.00056048	0.00115375	0.00055692	207904
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	278588
1722901800	0.00054267	-0.000621	-53.34	0.00129323	0.00200572	0.00049672	217538
1722815400	0.00116415	0.00055663	91.62	0.00060669	0.00122074	0.00060146	54649
1722729000	0.00060752	-0.000621	-50.54	0.00122843	0.00124299	0.000599	237879
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00196447	0.00122375	81111
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00193927	0.00063983	211018
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	206269
1722383400	0.00132466	-0.00068	-33.92	0.00200472	0.00200934	0.00130607	170851
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0027438	0.00197366	224669
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	109288
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	106473
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	91215
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	172479
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	100981
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	429001
1721692200	0.00202746	-0.000689	-25.36	0.00170753	0.0034115	0.00161109	963503
1721605800	0.00271648	0.00070026	34.73	0.00201385	0.00273179	0.0019771	65577
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	49419
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	43096
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	80269
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	461409
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	121769
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.0025125	0.00161109	784133
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00240715	0.00177702	308504
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	50983
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	9001
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	65275
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	70171
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00229022	0.0016888	54585
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00226241	0.00161109	150493
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	91517
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	89413
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	206420
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	57926
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	72597
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	7778
1719877800	0.00188412	2.0E-6	0.11	0.00265943	0.0026611	0.0018743	25437
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	15534
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	72324
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	69718
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	35403
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	98734
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	37074
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	91472
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	102137
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	25472
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	52031
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575	106059
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112	60620
1718754600	0.00195114	-4.1E-5	-2.06	0.00265943	0.0026611	0.0019209	197359
1718668200	0.00199261	-0.000673	-25.25	0.0027087	0.00279039	0.001978	52257
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00199931	58978
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	28148
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.0020054	58868