One CashONC

US$ 0.020108

0.000371

(

1.88%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 887

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019194

取引所

GATE

要求

US$ 2.58

最終取引時間

17:56:33

取引量 (24 時間)

$ 483

最終取引サイズ

133.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.05919

完全希薄化時価総額

US$ 30,804

開始日

2020/12/23

日数範囲 0.019684-0.020127

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,531,947 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04195	Gate.io	1969.2	/cdn/crypto/logos/exchanges/GATE.png	$ 82.57	1743644177	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	23 分s 前
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.01978702	-0.001205	-5.74	0.02097942	0.02135716	0.01960937	0
1743551400	0.02099251	0.00093676	4.67	0.0200585	0.02117049	0.02003056	0
1743465000	0.02005575	0.00022165	1.12	0.02201507	0.02216258	0.01956405	29352
1743378600	0.0198341	-0.00023	-1.15	0.02009029	0.02030677	0.01954194	0
1743292200	0.02006367	-0.000799	-3.83	0.02085138	0.02102848	0.01984829	0
1743205800	0.0208626	-0.00115	-5.22	0.02201507	0.02216258	0.0205139	0
1743119400	0.02201254	-4.9E-5	-0.22	0.02209999	0.022407	0.02188043	0
1743033000	0.02206127	-0.000678	-2.98	0.02271181	0.02285426	0.02180794	0
1742946600	0.02273909	-4.2E-5	-0.18	0.02288781	0.02304269	0.02245331	0
1742860200	0.02278067	0.00084535	3.85	0.02200143	0.02312002	0.02177736	0
1742773800	0.02193532	0.00017732	0.81	0.02178374	0.02221692	0.02177923	0
1742687400	0.021758	0.00013541	0.63	0.0216227	0.02204664	0.0216227	0
1742601000	0.02162259	-0.000136	-0.63	0.02183687	0.02194269	0.02132449	0
1742514600	0.02175866	-0.00093	-4.10	0.022638	0.02272534	0.02148894	0
1742428200	0.02268838	0.00148269	6.99	0.0212784	0.0227502	0.021208	0
1742341800	0.02120569	-3.5E-5	-0.16	0.02120063	0.0212762	0.0206107	0
1742255400	0.02124111	0.0004939	2.38	0.02100263	0.02144956	0.0204171	29352
1742169000	0.02074721	-0.000583	-2.73	0.02130381	0.02134803	0.02048024	0
1742082600	0.02133043	0.00028336	1.35	0.02104135	0.02148795	0.02094994	0
1741996200	0.02104707	0.0005456	2.66	0.02049762	0.02139071	0.02048486	0
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0