ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
One CashONC
US$ 0.029646
0.000015
(
0.05%
)
情報
ランク ランク 813
システム Ethereum
トークン
採掘不可
入札
US$ 0.028298
取引所
GATE
要求
US$ 3.80
最終取引時間
17:56:33
取引量 (24 時間)
$ 6
最終取引サイズ
133.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.05919
完全希薄化時価総額
US$ 45,416
開始日
2020/12/23
日数範囲 0.02949-0.029981
52 週間範囲 0.027895-0.195713
流通量"供給 1,531,947 /
#取引ペア現在値数量売買代金数量 %時刻
0.04932Gate.io204.84/cdn/crypto/logos/exchanges/GATE.png$ 10.261739692906ONC/USDThttps://gate.io/trade/ONC_USDTUSDT1https://gate.io/trade/ONC_USDT1008 時間s 前
1.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135ONC/ETHhttps://gate.io/trade/ONC_ETHETH2https://gate.io/trade/ONC_ETH016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02894650.000699382.416112483370.027926250.031412374193.2200406CX
40.03626832-0.00662244-18.25957199010.027895120.175288334193.2200406CX
120.06797302-0.03832714-56.3858130770.027895120.1762954560.49774636CX
260.08946279-0.05981691-66.86233460860.027895120.1762954332.6970021CX
520.10093139-0.07128551-70.62769075110.027895120.19571353033.8571865CX
1560.16674832-0.13710244-82.22118219840.027895120.3038078273750.9051642CX
2600.72085-0.69120412-95.88737185270.024824849.7640160865443.0940043CX

ONCについて

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.02959572-0.00039-1.300.029986990.030130540.02945030
17395770000.029986110.000545051.850.029403110.030670090.029316540
17394906000.02944106-0.000645-2.140.030086430.030315890.028748170
17394042000.030086320.001435615.010.028692510.030704080.028152740
17393178000.02865071-0.000597-2.040.029310050.029965210.028425430
17392314000.029247680.000310091.070.030687910.031412370.0289326429352
17391450000.02893759-7.3E-5-0.250.02894650.029498920.027926250
17390586000.029011070.000137280.480.028853990.029288050.028489230
17389722000.02887379-0.000593-2.010.029653360.030780750.028248660
17388858000.02946669-0.00119-3.880.030687910.031412370.029336010
17387994000.030656780.000725452.420.030011080.031050910.029853890
17387130000.02993133-0.001769-5.580.031718060.031793850.02900480
17386266000.031700790.00040481.290.031400380.127326380.0278951229352
17385402000.03129599-0.0031-9.010.034341780.034765170.030341410
17384538000.03439612-0.001773-4.900.036308580.036605910.034140150
17383674000.036169210.000389951.090.035778490.037803260.03535950
17382810000.035779260.001477524.310.034211760.036111790.03402190
17381946000.034301740.000520081.540.033995060.034836890.033675180
17381082000.03378166-0.001057-3.030.035200880.035430450.033459030
17380218000.03483854-0.000768-2.160.036268320.169979040.0333956729352
17379354000.03560689-0.000946-2.590.036449820.036955490.035606890
17378490000.036553220.000121330.330.036414070.036842080.03600960
17377626000.03643189-0.000204-0.560.036718990.037578750.036046340
17376762000.036636050.000944462.650.035680480.036794450.035108260
17375898000.03569159-0.000848-2.320.036658930.037016540.035539130
17375034000.036539140.000675951.880.035947450.037002020.035260280
17374170000.035863190.000399741.130.036268320.175288330.0344229629352
17373306000.03546345-0.000956-2.620.036268320.037874980.034422960
17372442000.03641924-0.001863-4.870.038241060.038445550.035557940
17371578000.038281870.001963395.410.036373370.038781050.036373370
17370714000.03631848-0.00153-4.040.037895660.038004560.035937550
17369850000.037848470.002368526.680.035444530.038218070.035049960
17368986000.035479950.001056223.070.034480160.035772110.034403490
17368122000.03442373-0.001464-4.080.035927650.169112380.0324133729352
17367258000.0358875-0.00028-0.770.036103870.036261280.035495240
17366394000.036167340.000166980.460.035927650.036486120.035449920
17365530000.036000360.000661.870.036693580.036954170.0352007729352
17364666000.03534036-0.001289-3.520.036551460.036902140.034847010
17363802000.03662912-0.000519-1.400.037191220.037536730.035342450
17362938000.03714843-0.003401-8.390.040582190.040707480.036941740
17362074000.040548970.000513261.280.036693580.1762950.0364304629352
17361210000.04003571-0.000194-0.480.040210830.040360430.039614190
17360346000.040230080.000574971.450.039674030.040365820.039323570
17359482000.039655110.001742734.600.037969140.039901730.037685120
17358618000.037912380.001053032.860.036693580.038398140.0364304629352
17357754000.036859350.000197560.540.036693580.037033150.036430460
17356890000.03666179-0.000224-0.610.036917320.037865080.036446080
17356026000.03688553-1.9E-5-0.050.036642430.037735940.0363023129352
17355162000.03690445-0.000442-1.180.037343020.037463910.036555420
17354298000.037346650.000768132.100.036624060.037455770.036562020
17353434000.03657852-5.0E-5-0.140.036642430.037735940.036356430
17352570000.0366289-0.001784-4.640.038568310.038618140.036329260
17351706000.03841277-1.6E-5-0.040.038354470.038947590.037863760
17350842000.038429160.000854482.270.037567310.038861570.036943390
17349978000.037574680.00157084.360.036839990.037982120.0359610929352
17349114000.03600388-0.000674-1.840.036839990.037316620.035724370
17348250000.03667741-0.001449-3.800.03821070.039084980.03622190
17347386000.038126220.000282590.750.037594040.038381750.034270720
17346522000.03784363-0.00204-5.110.039807240.040876770.036690940
17345658000.03988391-0.002794-6.550.042764040.042931130.039850360
17344794000.04267824-0.001285-2.920.043735670.044451440.042348790
17343930000.043962820.000480921.110.06217850.063871570.0427308229352
17343066000.04348190.000961072.260.042592110.04348190.042188850
17342202000.04252083-0.022261-34.360.064910980.06545380.04208039495
17341338000.06478216-0.00153-2.310.06646650.067778240.06465251945
17340474000.066311740.00074351.130.065558150.06814230.065010430
17339610000.065568240.003674975.940.06217850.065847990.06095790
17338746000.06189327-0.001554-2.450.063242640.064564980.060170790
17337882000.06344681-0.004837-7.080.065547030.067591170.060835329352
17337018000.06828389-0.000246-0.360.06846070.068623150.067288670
17336154000.06852996-0.000156-0.230.068469250.068804750.068049790
17335290000.068685740.003862895.960.064800450.06997320.064773260
17334426000.06482285-0.000741-1.130.065547030.067591170.06396460
17333562000.06556430.003628795.860.061913450.066627920.061913450
17332698000.06193551-0.000302-0.490.062194410.062763320.060197470
17331834000.06223716-0.001249-1.970.063435690.064280780.061113690
17330970000.063486140.000138170.220.063530940.064029750.062637470
17330106000.063347970.001873133.050.061331540.063847630.061152670
17329242000.061474840.000240260.390.061241760.062387290.060536730
17328378000.06123458-0.001449-2.310.062432780.062563770.060464230
17327514000.062683290.0058054510.210.057010030.06298870.056456160
17326650000.05687784-0.00151-2.590.058362470.059195070.05564870
17325786000.05838812-0.008527-12.740.061961030.070418730.0575936529411
17324922000.06691514-0.00076-1.120.067973020.068711910.065508010
17324058000.067674920.001521752.300.066281920.069639650.06612630
17323194000.06615317-0.000979-1.460.066920510.068244660.06507160
17322330000.067132050.005904339.640.061200060.067357520.060440870
17321466000.06122772-0.000728-1.180.061961030.062901910.060408830
17320602000.06195586-0.002082-3.250.06399840.06399840.061200650
17319738000.0640380.0081314314.540.060841630.1604540.0597255129493
17318874000.05590657-0.001018-1.790.057086660.057497980.055503080
17318010000.0569245-0.009627-14.470.066346630.067955260.056883301