ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OffshiftXFT
US$ 0.540092
-0.004607
(
-0.85%
)
情報
ランク ランク 1734
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
00:06:59
取引量 (24 時間)
$ 0
最終取引サイズ
1.12
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.800416
完全希薄化時価総額
US$ 5,400,916
開始日
2020/7/15
日数範囲 0.536153-0.546133
52 週間範囲 0.130804-1.23
流通量"供給 10,072,791 /
#取引ペア現在値数量売買代金数量 %時刻
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be017 時間s 前
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae017 時間s 前
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePrice前日比前日比 %安値高値平均出来高
10.53032090.009770651.842403344840.498104840.586207840CX
40.531946770.008144781.531126883240.496397560.600083870CX
120.77379497-0.23370342-30.20224078220.474488960.779926640CX
260.54445086-0.00435931-0.8006801568830.322329310.979204842.26393329CX
520.13759360.40249795292.5266509490.130804171.227565286.58282179CX
1562.10652558-1.56643403-74.36102579870.1308041723064.663781174.20738001CX
2600.069613490.47047806675.843230960.0546878823064.663781151.94473068CX

XFTについて

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.544874560.009387831.750.536593380.547360670.535865150
17286906000.535486730.011249112.150.524154020.54345110.5236920
17286042000.524237620.003185740.610.521698710.530734520.51272670
17285178000.52105188-0.015993-2.980.536313970.542887870.517760530
17284314000.537044410.002994340.560.534435090.5412620.529394660
17283450000.53405007-0.002697-0.500.504977950.586207840.498104840
17282586000.536747390.005372641.010.53032090.539970540.529748870
17281722000.531374750.000158410.030.532417590.534030270.52594270
17280858000.531216340.014135642.730.517434910.536767190.5149070
17279994000.5170807-0.0024-0.460.504977950.586207840.498104840
17279130000.51948101-0.019869-3.680.53908830.549622380.518354560
17278266000.53935011-0.031453-5.510.572668420.584452160.533812460
17277402000.57080274-0.013009-2.230.585008790.58527720.566582950
17276538000.58381193-0.004869-0.830.588759960.590324230.580021160
17275674000.58868075-0.004823-0.810.593848790.595100640.583895530
17274810000.593503370.014980482.590.578417290.600083870.575656160
17273946000.578522890.011935542.110.568197820.586326650.563100190
17273082000.56658735-0.017577-3.010.583264110.586247440.563056190
17272218000.584163950.001386070.240.582623880.58761150.571082150
17271354000.582777880.014668062.580.504977950.59414580.498104840
17270490000.56810982-0.008116-1.410.575515350.576778210.556264480
17269626000.576225990.014250052.540.563108990.576707810.557023510
17268762000.561975940.019206873.540.542395050.565705110.53690140
17267898000.542769070.024691734.770.524092420.547609290.522884560
17267034000.518077340.003744570.730.514818990.51922360.501532590
17266170000.514332770.008032561.590.504977950.52602190.498104840
17265306000.50630021-0.003679-0.720.510665210.513382330.496397560
17264442000.50997877-0.021827-4.100.531946770.534443890.508049290
17263578000.53180597-0.005593-1.040.537242410.537242410.526468520
17262714000.537398620.017376393.340.51943480.541823020.514363570
17261850000.520022230.0044530.860.51484760.525078060.509928170
17260986000.51556923-0.009922-1.890.524723850.524761250.501937410
17260122000.525491680.005740061.100.518468960.527544370.510889620
17259258000.519751620.013416212.650.590737850.594777230.500480940
17258394000.506335410.007007321.400.499235690.512187680.493632030
17257530000.499328090.010360272.120.490296680.508036090.488996420
17256666000.48896782-0.032135-6.170.52148750.529313250.474488960
17255802000.52110248-0.016791-3.120.538899090.542500650.516961890
17254938000.53789364-0.000678-0.130.532329590.547391480.508975530
17254074000.53857127-0.019565-3.510.558057560.56106510.536168770
17253210000.558136760.023371664.370.590737850.594777230.535592340
17252346000.5347651-0.017808-3.220.552515510.553366950.529460660
17251482000.55257271-0.003386-0.610.555562650.557021310.548498130
17250618000.55595866-9.0E-5-0.020.555683650.558561380.537077410
17249754000.55604887-0.001188-0.210.556143470.571084350.551798280
17248890000.557236920.015187292.800.540931980.561975940.53251220
17248026000.54204963-0.048261-8.180.590977660.594015990.529924880
17247162000.59031103-0.013731-2.270.603876840.607896430.586993280
17246298000.60404185-0.003415-0.560.60951790.614206310.602079360
17245434000.60745641-0.000803-0.130.608855670.619812170.602059560
17244570000.608259440.031028015.380.576963020.615081950.576954220
17243706000.57723143-0.001173-0.200.590737850.594777230.568175820
17242842000.578404080.010886091.920.567198980.581572230.560079450
17241978000.56751799-0.012208-2.110.579862750.592766340.562521560
17241114000.579726350.001531270.260.590737850.594777230.564990080
17240250000.578195080.003170350.550.574802520.5897280.571814790
17239386000.575024730.004052580.710.570664130.577792460.569603680
17238522000.570972150.004450810.790.56559510.578258880.561593120
17237658000.56652134-0.019444-3.320.586344250.588190130.55673090
17236794000.58596583-0.007278-1.230.59408420.609011880.581383020
17235930000.59324376-0.009416-1.560.599140030.601557940.575024730
17235066000.602660190.039837217.080.590737850.604822890.557404130
17234202000.56282298-0.010662-1.860.574155690.595778270.559456820
17233338000.573484660.002787530.490.570617930.581123410.568358430
17232474000.57069713-0.019407-3.290.590737850.594777230.563062790
17231610000.590104220.0737605614.290.514227170.598407390.510933620
17230746000.51634366-0.023589-4.370.541548010.560581070.509314340
17229882000.539933140.003788580.710.532983020.560939690.532983020
17229018000.53614456-0.058547-9.840.638730830.644356480.481234470
17228154000.59469143-0.044922-7.020.638730830.644356480.583246510
17227290000.63961307-0.016881-2.570.656905850.663422550.62935180
17226426000.65649443-0.048138-6.830.70403640.707131940.652826870
17225562000.70463262-0.005887-0.830.712121760.712513380.677492190
17224698000.71052009-0.010285-1.430.720603150.736485670.707435550
17223834000.72080556-0.008556-1.170.729770960.740472250.712192170
17222970000.729361750.009229421.280.734074360.747202360.684547910
17222106000.720132330.003810580.530.714365860.722039810.704533620
17221242000.71632175-0.004732-0.660.719382090.731447440.705457660
17220378000.721054170.022621433.240.698241330.722776850.698091730
17219514000.69843274-0.03532-4.810.734074360.7350270.680862740
17218650000.73375315-0.032025-4.180.766352030.767315670.727592870
17217786000.76577780.008072171.070.757292020.77890360.748731430
17216922000.75770563-0.017238-2.220.74596590.771570660.744619440
17216058000.77494342-6.8E-5-0.010.773794970.779926640.754544090
17215194000.775011620.003460760.450.771363860.778749590.766308030
17214330000.771550860.016766962.220.751908370.7789960.743235580
17213466000.75478390.008481381.140.74596590.767722690.744619440
17212602000.74630252-0.012855-1.690.75905650.773691560.743149770
17211738000.7591577-0.008092-1.050.767467480.769632380.73715450
17210874000.767249670.050384497.030.699356780.768318920.696263440
17210010000.716865180.01767122.530.699356780.718755060.696263440
17209146000.699193980.010195271.480.689011910.704450010.685258540

最近閲覧した銘柄

Delayed Upgrade Clock