OffshiftXFT

US$ 0.540092

-0.004607

(

-0.85%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1734

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

00:06:59

取引量 (24 時間)

$ 0

最終取引サイズ

1.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.800416

完全希薄化時価総額

US$ 5,400,916

開始日

2020/7/15

日数範囲 0.536153-0.546133

52 週間範囲 0.130804-1.23

流通量"供給 10,072,791 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 時間s 前
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	17 時間s 前
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5303209	0.00977065	1.84240334484	0.49810484	0.58620784	0	CX
4	0.53194677	0.00814478	1.53112688324	0.49639756	0.60008387	0	CX
12	0.77379497	-0.23370342	-30.2022407822	0.47448896	0.77992664	0	CX
26	0.54445086	-0.00435931	-0.800680156883	0.32232931	0.97920484	2.26393329	CX
52	0.1375936	0.40249795	292.526650949	0.13080417	1.22756528	6.58282179	CX
156	2.10652558	-1.56643403	-74.3610257987	0.13080417	23064.6637811	74.20738001	CX
260	0.06961349	0.47047806	675.84323096	0.05468788	23064.6637811	51.94473068	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728777000	0.54487456	0.00938783	1.75	0.53659338	0.54736067	0.53586515
1728690600	0.53548673	0.01124911	2.15	0.52415402	0.5434511	0.523692
1728604200	0.52423762	0.00318574	0.61	0.52169871	0.53073452	0.5127267
1728517800	0.52105188	-0.015993	-2.98	0.53631397	0.54288787	0.51776053
1728431400	0.53704441	0.00299434	0.56	0.53443509	0.541262	0.52939466
1728345000	0.53405007	-0.002697	-0.50	0.50497795	0.58620784	0.49810484
1728258600	0.53674739	0.00537264	1.01	0.5303209	0.53997054	0.52974887
1728172200	0.53137475	0.00015841	0.03	0.53241759	0.53403027	0.5259427
1728085800	0.53121634	0.01413564	2.73	0.51743491	0.53676719	0.514907
1727999400	0.5170807	-0.0024	-0.46	0.50497795	0.58620784	0.49810484
1727913000	0.51948101	-0.019869	-3.68	0.5390883	0.54962238	0.51835456
1727826600	0.53935011	-0.031453	-5.51	0.57266842	0.58445216	0.53381246
1727740200	0.57080274	-0.013009	-2.23	0.58500879	0.5852772	0.56658295
1727653800	0.58381193	-0.004869	-0.83	0.58875996	0.59032423	0.58002116
1727567400	0.58868075	-0.004823	-0.81	0.59384879	0.59510064	0.58389553
1727481000	0.59350337	0.01498048	2.59	0.57841729	0.60008387	0.57565616
1727394600	0.57852289	0.01193554	2.11	0.56819782	0.58632665	0.56310019
1727308200	0.56658735	-0.017577	-3.01	0.58326411	0.58624744	0.56305619
1727221800	0.58416395	0.00138607	0.24	0.58262388	0.5876115	0.57108215
1727135400	0.58277788	0.01466806	2.58	0.50497795	0.5941458	0.49810484
1727049000	0.56810982	-0.008116	-1.41	0.57551535	0.57677821	0.55626448
1726962600	0.57622599	0.01425005	2.54	0.56310899	0.57670781	0.55702351
1726876200	0.56197594	0.01920687	3.54	0.54239505	0.56570511	0.5369014
1726789800	0.54276907	0.02469173	4.77	0.52409242	0.54760929	0.52288456
1726703400	0.51807734	0.00374457	0.73	0.51481899	0.5192236	0.50153259
1726617000	0.51433277	0.00803256	1.59	0.50497795	0.5260219	0.49810484
1726530600	0.50630021	-0.003679	-0.72	0.51066521	0.51338233	0.49639756
1726444200	0.50997877	-0.021827	-4.10	0.53194677	0.53444389	0.50804929
1726357800	0.53180597	-0.005593	-1.04	0.53724241	0.53724241	0.52646852
1726271400	0.53739862	0.01737639	3.34	0.5194348	0.54182302	0.51436357
1726185000	0.52002223	0.004453	0.86	0.5148476	0.52507806	0.50992817
1726098600	0.51556923	-0.009922	-1.89	0.52472385	0.52476125	0.50193741
1726012200	0.52549168	0.00574006	1.10	0.51846896	0.52754437	0.51088962
1725925800	0.51975162	0.01341621	2.65	0.59073785	0.59477723	0.50048094
1725839400	0.50633541	0.00700732	1.40	0.49923569	0.51218768	0.49363203
1725753000	0.49932809	0.01036027	2.12	0.49029668	0.50803609	0.48899642
1725666600	0.48896782	-0.032135	-6.17	0.5214875	0.52931325	0.47448896
1725580200	0.52110248	-0.016791	-3.12	0.53889909	0.54250065	0.51696189
1725493800	0.53789364	-0.000678	-0.13	0.53232959	0.54739148	0.50897553
1725407400	0.53857127	-0.019565	-3.51	0.55805756	0.5610651	0.53616877
1725321000	0.55813676	0.02337166	4.37	0.59073785	0.59477723	0.53559234
1725234600	0.5347651	-0.017808	-3.22	0.55251551	0.55336695	0.52946066
1725148200	0.55257271	-0.003386	-0.61	0.55556265	0.55702131	0.54849813
1725061800	0.55595866	-9.0E-5	-0.02	0.55568365	0.55856138	0.53707741
1724975400	0.55604887	-0.001188	-0.21	0.55614347	0.57108435	0.55179828
1724889000	0.55723692	0.01518729	2.80	0.54093198	0.56197594	0.5325122
1724802600	0.54204963	-0.048261	-8.18	0.59097766	0.59401599	0.52992488
1724716200	0.59031103	-0.013731	-2.27	0.60387684	0.60789643	0.58699328
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582
1724284200	0.57840408	0.01088609	1.92	0.56719898	0.58157223	0.56007945
1724197800	0.56751799	-0.012208	-2.11	0.57986275	0.59276634	0.56252156
1724111400	0.57972635	0.00153127	0.26	0.59073785	0.59477723	0.56499008
1724025000	0.57819508	0.00317035	0.55	0.57480252	0.589728	0.57181479
1723938600	0.57502473	0.00405258	0.71	0.57066413	0.57779246	0.56960368
1723852200	0.57097215	0.00445081	0.79	0.5655951	0.57825888	0.56159312
1723765800	0.56652134	-0.019444	-3.32	0.58634425	0.58819013	0.5567309
1723679400	0.58596583	-0.007278	-1.23	0.5940842	0.60901188	0.58138302
1723593000	0.59324376	-0.009416	-1.56	0.59914003	0.60155794	0.57502473
1723506600	0.60266019	0.03983721	7.08	0.59073785	0.60482289	0.55740413
1723420200	0.56282298	-0.010662	-1.86	0.57415569	0.59577827	0.55945682
1723333800	0.57348466	0.00278753	0.49	0.57061793	0.58112341	0.56835843
1723247400	0.57069713	-0.019407	-3.29	0.59073785	0.59477723	0.56306279
1723161000	0.59010422	0.07376056	14.29	0.51422717	0.59840739	0.51093362
1723074600	0.51634366	-0.023589	-4.37	0.54154801	0.56058107	0.50931434
1722988200	0.53993314	0.00378858	0.71	0.53298302	0.56093969	0.53298302
1722901800	0.53614456	-0.058547	-9.84	0.63873083	0.64435648	0.48123447
1722815400	0.59469143	-0.044922	-7.02	0.63873083	0.64435648	0.58324651
1722729000	0.63961307	-0.016881	-2.57	0.65690585	0.66342255	0.6293518
1722642600	0.65649443	-0.048138	-6.83	0.7040364	0.70713194	0.65282687
1722556200	0.70463262	-0.005887	-0.83	0.71212176	0.71251338	0.67749219
1722469800	0.71052009	-0.010285	-1.43	0.72060315	0.73648567	0.70743555
1722383400	0.72080556	-0.008556	-1.17	0.72977096	0.74047225	0.71219217
1722297000	0.72936175	0.00922942	1.28	0.73407436	0.74720236	0.68454791
1722210600	0.72013233	0.00381058	0.53	0.71436586	0.72203981	0.70453362
1722124200	0.71632175	-0.004732	-0.66	0.71938209	0.73144744	0.70545766
1722037800	0.72105417	0.02262143	3.24	0.69824133	0.72277685	0.69809173
1721951400	0.69843274	-0.03532	-4.81	0.73407436	0.735027	0.68086274
1721865000	0.73375315	-0.032025	-4.18	0.76635203	0.76731567	0.72759287
1721778600	0.7657778	0.00807217	1.07	0.75729202	0.7789036	0.74873143
1721692200	0.75770563	-0.017238	-2.22	0.7459659	0.77157066	0.74461944
1721605800	0.77494342	-6.8E-5	-0.01	0.77379497	0.77992664	0.75454409
1721519400	0.77501162	0.00346076	0.45	0.77136386	0.77874959	0.76630803
1721433000	0.77155086	0.01676696	2.22	0.75190837	0.778996	0.74323558
1721346600	0.7547839	0.00848138	1.14	0.7459659	0.76772269	0.74461944
1721260200	0.74630252	-0.012855	-1.69	0.7590565	0.77369156	0.74314977
1721173800	0.7591577	-0.008092	-1.05	0.76746748	0.76963238	0.7371545
1721087400	0.76724967	0.05038449	7.03	0.69935678	0.76831892	0.69626344
1721001000	0.71686518	0.0176712	2.53	0.69935678	0.71875506	0.69626344
1720914600	0.69919398	0.01019527	1.48	0.68901191	0.70445001	0.68525854