# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 17 時間s 前 |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 17 時間s 前 |
0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.5303209 | 0.00977065 | 1.84240334484 | 0.49810484 | 0.58620784 | 0 | CX |
4 | 0.53194677 | 0.00814478 | 1.53112688324 | 0.49639756 | 0.60008387 | 0 | CX |
12 | 0.77379497 | -0.23370342 | -30.2022407822 | 0.47448896 | 0.77992664 | 0 | CX |
26 | 0.54445086 | -0.00435931 | -0.800680156883 | 0.32232931 | 0.97920484 | 2.26393329 | CX |
52 | 0.1375936 | 0.40249795 | 292.526650949 | 0.13080417 | 1.22756528 | 6.58282179 | CX |
156 | 2.10652558 | -1.56643403 | -74.3610257987 | 0.13080417 | 23064.6637811 | 74.20738001 | CX |
260 | 0.06961349 | 0.47047806 | 675.84323096 | 0.05468788 | 23064.6637811 | 51.94473068 | CX |
Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728777000 | 0.54487456 | 0.00938783 | 1.75 | 0.53659338 | 0.54736067 | 0.53586515 | 0 |
1728690600 | 0.53548673 | 0.01124911 | 2.15 | 0.52415402 | 0.5434511 | 0.523692 | 0 |
1728604200 | 0.52423762 | 0.00318574 | 0.61 | 0.52169871 | 0.53073452 | 0.5127267 | 0 |
1728517800 | 0.52105188 | -0.015993 | -2.98 | 0.53631397 | 0.54288787 | 0.51776053 | 0 |
1728431400 | 0.53704441 | 0.00299434 | 0.56 | 0.53443509 | 0.541262 | 0.52939466 | 0 |
1728345000 | 0.53405007 | -0.002697 | -0.50 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
1728258600 | 0.53674739 | 0.00537264 | 1.01 | 0.5303209 | 0.53997054 | 0.52974887 | 0 |
1728172200 | 0.53137475 | 0.00015841 | 0.03 | 0.53241759 | 0.53403027 | 0.5259427 | 0 |
1728085800 | 0.53121634 | 0.01413564 | 2.73 | 0.51743491 | 0.53676719 | 0.514907 | 0 |
1727999400 | 0.5170807 | -0.0024 | -0.46 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
1727913000 | 0.51948101 | -0.019869 | -3.68 | 0.5390883 | 0.54962238 | 0.51835456 | 0 |
1727826600 | 0.53935011 | -0.031453 | -5.51 | 0.57266842 | 0.58445216 | 0.53381246 | 0 |
1727740200 | 0.57080274 | -0.013009 | -2.23 | 0.58500879 | 0.5852772 | 0.56658295 | 0 |
1727653800 | 0.58381193 | -0.004869 | -0.83 | 0.58875996 | 0.59032423 | 0.58002116 | 0 |
1727567400 | 0.58868075 | -0.004823 | -0.81 | 0.59384879 | 0.59510064 | 0.58389553 | 0 |
1727481000 | 0.59350337 | 0.01498048 | 2.59 | 0.57841729 | 0.60008387 | 0.57565616 | 0 |
1727394600 | 0.57852289 | 0.01193554 | 2.11 | 0.56819782 | 0.58632665 | 0.56310019 | 0 |
1727308200 | 0.56658735 | -0.017577 | -3.01 | 0.58326411 | 0.58624744 | 0.56305619 | 0 |
1727221800 | 0.58416395 | 0.00138607 | 0.24 | 0.58262388 | 0.5876115 | 0.57108215 | 0 |
1727135400 | 0.58277788 | 0.01466806 | 2.58 | 0.50497795 | 0.5941458 | 0.49810484 | 0 |
1727049000 | 0.56810982 | -0.008116 | -1.41 | 0.57551535 | 0.57677821 | 0.55626448 | 0 |
1726962600 | 0.57622599 | 0.01425005 | 2.54 | 0.56310899 | 0.57670781 | 0.55702351 | 0 |
1726876200 | 0.56197594 | 0.01920687 | 3.54 | 0.54239505 | 0.56570511 | 0.5369014 | 0 |
1726789800 | 0.54276907 | 0.02469173 | 4.77 | 0.52409242 | 0.54760929 | 0.52288456 | 0 |
1726703400 | 0.51807734 | 0.00374457 | 0.73 | 0.51481899 | 0.5192236 | 0.50153259 | 0 |
1726617000 | 0.51433277 | 0.00803256 | 1.59 | 0.50497795 | 0.5260219 | 0.49810484 | 0 |
1726530600 | 0.50630021 | -0.003679 | -0.72 | 0.51066521 | 0.51338233 | 0.49639756 | 0 |
1726444200 | 0.50997877 | -0.021827 | -4.10 | 0.53194677 | 0.53444389 | 0.50804929 | 0 |
1726357800 | 0.53180597 | -0.005593 | -1.04 | 0.53724241 | 0.53724241 | 0.52646852 | 0 |
1726271400 | 0.53739862 | 0.01737639 | 3.34 | 0.5194348 | 0.54182302 | 0.51436357 | 0 |
1726185000 | 0.52002223 | 0.004453 | 0.86 | 0.5148476 | 0.52507806 | 0.50992817 | 0 |
1726098600 | 0.51556923 | -0.009922 | -1.89 | 0.52472385 | 0.52476125 | 0.50193741 | 0 |
1726012200 | 0.52549168 | 0.00574006 | 1.10 | 0.51846896 | 0.52754437 | 0.51088962 | 0 |
1725925800 | 0.51975162 | 0.01341621 | 2.65 | 0.59073785 | 0.59477723 | 0.50048094 | 0 |
1725839400 | 0.50633541 | 0.00700732 | 1.40 | 0.49923569 | 0.51218768 | 0.49363203 | 0 |
1725753000 | 0.49932809 | 0.01036027 | 2.12 | 0.49029668 | 0.50803609 | 0.48899642 | 0 |
1725666600 | 0.48896782 | -0.032135 | -6.17 | 0.5214875 | 0.52931325 | 0.47448896 | 0 |
1725580200 | 0.52110248 | -0.016791 | -3.12 | 0.53889909 | 0.54250065 | 0.51696189 | 0 |
1725493800 | 0.53789364 | -0.000678 | -0.13 | 0.53232959 | 0.54739148 | 0.50897553 | 0 |
1725407400 | 0.53857127 | -0.019565 | -3.51 | 0.55805756 | 0.5610651 | 0.53616877 | 0 |
1725321000 | 0.55813676 | 0.02337166 | 4.37 | 0.59073785 | 0.59477723 | 0.53559234 | 0 |
1725234600 | 0.5347651 | -0.017808 | -3.22 | 0.55251551 | 0.55336695 | 0.52946066 | 0 |
1725148200 | 0.55257271 | -0.003386 | -0.61 | 0.55556265 | 0.55702131 | 0.54849813 | 0 |
1725061800 | 0.55595866 | -9.0E-5 | -0.02 | 0.55568365 | 0.55856138 | 0.53707741 | 0 |
1724975400 | 0.55604887 | -0.001188 | -0.21 | 0.55614347 | 0.57108435 | 0.55179828 | 0 |
1724889000 | 0.55723692 | 0.01518729 | 2.80 | 0.54093198 | 0.56197594 | 0.5325122 | 0 |
1724802600 | 0.54204963 | -0.048261 | -8.18 | 0.59097766 | 0.59401599 | 0.52992488 | 0 |
1724716200 | 0.59031103 | -0.013731 | -2.27 | 0.60387684 | 0.60789643 | 0.58699328 | 0 |
1724629800 | 0.60404185 | -0.003415 | -0.56 | 0.6095179 | 0.61420631 | 0.60207936 | 0 |
1724543400 | 0.60745641 | -0.000803 | -0.13 | 0.60885567 | 0.61981217 | 0.60205956 | 0 |
1724457000 | 0.60825944 | 0.03102801 | 5.38 | 0.57696302 | 0.61508195 | 0.57695422 | 0 |
1724370600 | 0.57723143 | -0.001173 | -0.20 | 0.59073785 | 0.59477723 | 0.56817582 | 0 |
1724284200 | 0.57840408 | 0.01088609 | 1.92 | 0.56719898 | 0.58157223 | 0.56007945 | 0 |
1724197800 | 0.56751799 | -0.012208 | -2.11 | 0.57986275 | 0.59276634 | 0.56252156 | 0 |
1724111400 | 0.57972635 | 0.00153127 | 0.26 | 0.59073785 | 0.59477723 | 0.56499008 | 0 |
1724025000 | 0.57819508 | 0.00317035 | 0.55 | 0.57480252 | 0.589728 | 0.57181479 | 0 |
1723938600 | 0.57502473 | 0.00405258 | 0.71 | 0.57066413 | 0.57779246 | 0.56960368 | 0 |
1723852200 | 0.57097215 | 0.00445081 | 0.79 | 0.5655951 | 0.57825888 | 0.56159312 | 0 |
1723765800 | 0.56652134 | -0.019444 | -3.32 | 0.58634425 | 0.58819013 | 0.5567309 | 0 |
1723679400 | 0.58596583 | -0.007278 | -1.23 | 0.5940842 | 0.60901188 | 0.58138302 | 0 |
1723593000 | 0.59324376 | -0.009416 | -1.56 | 0.59914003 | 0.60155794 | 0.57502473 | 0 |
1723506600 | 0.60266019 | 0.03983721 | 7.08 | 0.59073785 | 0.60482289 | 0.55740413 | 0 |
1723420200 | 0.56282298 | -0.010662 | -1.86 | 0.57415569 | 0.59577827 | 0.55945682 | 0 |
1723333800 | 0.57348466 | 0.00278753 | 0.49 | 0.57061793 | 0.58112341 | 0.56835843 | 0 |
1723247400 | 0.57069713 | -0.019407 | -3.29 | 0.59073785 | 0.59477723 | 0.56306279 | 0 |
1723161000 | 0.59010422 | 0.07376056 | 14.29 | 0.51422717 | 0.59840739 | 0.51093362 | 0 |
1723074600 | 0.51634366 | -0.023589 | -4.37 | 0.54154801 | 0.56058107 | 0.50931434 | 0 |
1722988200 | 0.53993314 | 0.00378858 | 0.71 | 0.53298302 | 0.56093969 | 0.53298302 | 0 |
1722901800 | 0.53614456 | -0.058547 | -9.84 | 0.63873083 | 0.64435648 | 0.48123447 | 0 |
1722815400 | 0.59469143 | -0.044922 | -7.02 | 0.63873083 | 0.64435648 | 0.58324651 | 0 |
1722729000 | 0.63961307 | -0.016881 | -2.57 | 0.65690585 | 0.66342255 | 0.6293518 | 0 |
1722642600 | 0.65649443 | -0.048138 | -6.83 | 0.7040364 | 0.70713194 | 0.65282687 | 0 |
1722556200 | 0.70463262 | -0.005887 | -0.83 | 0.71212176 | 0.71251338 | 0.67749219 | 0 |
1722469800 | 0.71052009 | -0.010285 | -1.43 | 0.72060315 | 0.73648567 | 0.70743555 | 0 |
1722383400 | 0.72080556 | -0.008556 | -1.17 | 0.72977096 | 0.74047225 | 0.71219217 | 0 |
1722297000 | 0.72936175 | 0.00922942 | 1.28 | 0.73407436 | 0.74720236 | 0.68454791 | 0 |
1722210600 | 0.72013233 | 0.00381058 | 0.53 | 0.71436586 | 0.72203981 | 0.70453362 | 0 |
1722124200 | 0.71632175 | -0.004732 | -0.66 | 0.71938209 | 0.73144744 | 0.70545766 | 0 |
1722037800 | 0.72105417 | 0.02262143 | 3.24 | 0.69824133 | 0.72277685 | 0.69809173 | 0 |
1721951400 | 0.69843274 | -0.03532 | -4.81 | 0.73407436 | 0.735027 | 0.68086274 | 0 |
1721865000 | 0.73375315 | -0.032025 | -4.18 | 0.76635203 | 0.76731567 | 0.72759287 | 0 |
1721778600 | 0.7657778 | 0.00807217 | 1.07 | 0.75729202 | 0.7789036 | 0.74873143 | 0 |
1721692200 | 0.75770563 | -0.017238 | -2.22 | 0.7459659 | 0.77157066 | 0.74461944 | 0 |
1721605800 | 0.77494342 | -6.8E-5 | -0.01 | 0.77379497 | 0.77992664 | 0.75454409 | 0 |
1721519400 | 0.77501162 | 0.00346076 | 0.45 | 0.77136386 | 0.77874959 | 0.76630803 | 0 |
1721433000 | 0.77155086 | 0.01676696 | 2.22 | 0.75190837 | 0.778996 | 0.74323558 | 0 |
1721346600 | 0.7547839 | 0.00848138 | 1.14 | 0.7459659 | 0.76772269 | 0.74461944 | 0 |
1721260200 | 0.74630252 | -0.012855 | -1.69 | 0.7590565 | 0.77369156 | 0.74314977 | 0 |
1721173800 | 0.7591577 | -0.008092 | -1.05 | 0.76746748 | 0.76963238 | 0.7371545 | 0 |
1721087400 | 0.76724967 | 0.05038449 | 7.03 | 0.69935678 | 0.76831892 | 0.69626344 | 0 |
1721001000 | 0.71686518 | 0.0176712 | 2.53 | 0.69935678 | 0.71875506 | 0.69626344 | 0 |
1720914600 | 0.69919398 | 0.01019527 | 1.48 | 0.68901191 | 0.70445001 | 0.68525854 | 0 |