Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 21 時間s 前 |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 21 時間s 前 |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52975767 | 0.18869599 | 35.6193030674 | 0.52401321 | 0.74447203 | 0 | CX |
| 4 | 0.57843489 | 0.14001877 | 24.2064876135 | 0.49810484 | 0.74447203 | 0 | CX |
| 12 | 0.57986275 | 0.13859091 | 23.9006402808 | 0.47448896 | 0.74447203 | 0 | CX |
| 26 | 0.60030897 | 0.11814469 | 19.6806471174 | 0.32232931 | 0.97920484 | 1.5255806 | CX |
| 52 | 0.25735011 | 0.46110355 | 179.173636258 | 0.25399753 | 1.22756528 | 6.30591715 | CX |
| 156 | 3.26710377 | -2.54865011 | -78.0094631032 | 0.13080417 | 23064.6637811 | 73.78328677 | CX |
| 260 | 0.0730865 | 0.64536716 | 883.018286551 | 0.05468788 | 23064.6637811 | 51.91640749 | CX |
XFTについて
Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.
XFT ニュース
ChainWire
5時間前
XFTUSD (-3.30%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.74020164 | 0.03906278 | 5.57 | 0.70033143 | 0.74447203 | 0.68636519 | 0 |
| 1731282600 | 0.70113886 | 0.01079589 | 1.56 | 0.68577777 | 0.71420526 | 0.68076594 | 0 |
| 1731196200 | 0.69034297 | 0.03927398 | 6.03 | 0.65153761 | 0.69460457 | 0.6514254 | 0 |
| 1731109800 | 0.65106899 | 0.01284859 | 2.01 | 0.64494831 | 0.65672544 | 0.6360093 | 0 |
| 1731023400 | 0.6382204 | 0.03910237 | 6.53 | 0.59675732 | 0.64229059 | 0.59505444 | 0 |
| 1730937000 | 0.59911803 | 0.06508776 | 12.19 | 0.53385646 | 0.60369203 | 0.53364745 | 0 |
| 1730850600 | 0.53403027 | 0.00769155 | 1.46 | 0.52975767 | 0.54520018 | 0.52401321 | 0 |
| 1730764200 | 0.52633872 | -0.014281 | -2.64 | 0.56422004 | 0.57972635 | 0.51992763 | 0 |
| 1730677800 | 0.54061957 | -0.006574 | -1.20 | 0.54871814 | 0.54877974 | 0.5304309 | 0 |
| 1730591400 | 0.54719347 | -0.005276 | -0.95 | 0.55327894 | 0.55483441 | 0.54480196 | 0 |
| 1730505000 | 0.55246931 | -0.001437 | -0.26 | 0.55475081 | 0.56878305 | 0.54410893 | 0 |
| 1730418600 | 0.55390597 | -0.031338 | -5.35 | 0.58513859 | 0.58680627 | 0.55134065 | 0 |
| 1730332200 | 0.5852442 | 0.00553546 | 0.95 | 0.57962294 | 0.59791897 | 0.57329105 | 0 |
| 1730245800 | 0.57970874 | 0.01532369 | 2.72 | 0.56422004 | 0.58975 | 0.5634412 | 0 |
| 1730159400 | 0.56438505 | 0.01302679 | 2.36 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1730073000 | 0.55135826 | 0.00583467 | 1.07 | 0.54486796 | 0.55503242 | 0.54185822 | 0 |
| 1729986600 | 0.54552359 | 0.01450086 | 2.73 | 0.53614676 | 0.5502252 | 0.53434048 | 0 |
| 1729900200 | 0.53102273 | -0.025937 | -4.66 | 0.55789475 | 0.56277897 | 0.5258899 | 0 |
| 1729813800 | 0.55695971 | 0.0021121 | 0.38 | 0.55428879 | 0.56262057 | 0.55200068 | 0 |
| 1729727400 | 0.55484761 | -0.022267 | -3.86 | 0.576435 | 0.57697842 | 0.54101779 | 0 |
| 1729641000 | 0.57711483 | -0.009515 | -1.62 | 0.58741789 | 0.58741789 | 0.57352646 | 0 |
| 1729554600 | 0.58663026 | -0.016371 | -2.71 | 0.60460068 | 0.60830124 | 0.58464797 | 0 |
| 1729468200 | 0.6030012 | 0.02028712 | 3.48 | 0.5831717 | 0.60577113 | 0.58005416 | 0 |
| 1729381800 | 0.58271408 | 0.00134206 | 0.23 | 0.58111461 | 0.58570182 | 0.57924672 | 0 |
| 1729295400 | 0.58137202 | 0.0087366 | 1.53 | 0.50497795 | 0.58860595 | 0.49810484 | 0 |
| 1729209000 | 0.57263542 | -0.001641 | -0.29 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1729122600 | 0.5742767 | 0.00273913 | 0.48 | 0.57339226 | 0.58169763 | 0.57039352 | 0 |
| 1729036200 | 0.57153757 | -0.006719 | -1.16 | 0.57843489 | 0.59015262 | 0.56036326 | 0 |
| 1728949800 | 0.57825668 | 0.03529401 | 6.50 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1728863400 | 0.54296267 | -0.001912 | -0.35 | 0.54540699 | 0.54613302 | 0.53615336 | 0 |
| 1728777000 | 0.54487456 | 0.00938783 | 1.75 | 0.53659338 | 0.54736067 | 0.53586515 | 0 |
| 1728690600 | 0.53548673 | 0.01124911 | 2.15 | 0.52415402 | 0.5434511 | 0.523692 | 0 |
| 1728604200 | 0.52423762 | 0.00318574 | 0.61 | 0.52169871 | 0.53073452 | 0.5127267 | 0 |
| 1728517800 | 0.52105188 | -0.015993 | -2.98 | 0.53631397 | 0.54288787 | 0.51776053 | 0 |
| 1728431400 | 0.53704441 | 0.00299434 | 0.56 | 0.53443509 | 0.541262 | 0.52939466 | 0 |
| 1728345000 | 0.53405007 | -0.002697 | -0.50 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1728258600 | 0.53674739 | 0.00537264 | 1.01 | 0.5303209 | 0.53997054 | 0.52974887 | 0 |
| 1728172200 | 0.53137475 | 0.00015841 | 0.03 | 0.53241759 | 0.53403027 | 0.5259427 | 0 |
| 1728085800 | 0.53121634 | 0.01413564 | 2.73 | 0.51743491 | 0.53676719 | 0.514907 | 0 |
| 1727999400 | 0.5170807 | -0.0024 | -0.46 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1727913000 | 0.51948101 | -0.019869 | -3.68 | 0.5390883 | 0.54962238 | 0.51835456 | 0 |
| 1727826600 | 0.53935011 | -0.031453 | -5.51 | 0.57266842 | 0.58445216 | 0.53381246 | 0 |
| 1727740200 | 0.57080274 | -0.013009 | -2.23 | 0.58500879 | 0.5852772 | 0.56658295 | 0 |
| 1727653800 | 0.58381193 | -0.004869 | -0.83 | 0.58875996 | 0.59032423 | 0.58002116 | 0 |
| 1727567400 | 0.58868075 | -0.004823 | -0.81 | 0.59384879 | 0.59510064 | 0.58389553 | 0 |
| 1727481000 | 0.59350337 | 0.01498048 | 2.59 | 0.57841729 | 0.60008387 | 0.57565616 | 0 |
| 1727394600 | 0.57852289 | 0.01193554 | 2.11 | 0.56819782 | 0.58632665 | 0.56310019 | 0 |
| 1727308200 | 0.56658735 | -0.017577 | -3.01 | 0.58326411 | 0.58624744 | 0.56305619 | 0 |
| 1727221800 | 0.58416395 | 0.00138607 | 0.24 | 0.58262388 | 0.5876115 | 0.57108215 | 0 |
| 1727135400 | 0.58277788 | 0.01466806 | 2.58 | 0.50497795 | 0.5941458 | 0.49810484 | 0 |
| 1727049000 | 0.56810982 | -0.008116 | -1.41 | 0.57551535 | 0.57677821 | 0.55626448 | 0 |
| 1726962600 | 0.57622599 | 0.01425005 | 2.54 | 0.56310899 | 0.57670781 | 0.55702351 | 0 |
| 1726876200 | 0.56197594 | 0.01920687 | 3.54 | 0.54239505 | 0.56570511 | 0.5369014 | 0 |
| 1726789800 | 0.54276907 | 0.02469173 | 4.77 | 0.52409242 | 0.54760929 | 0.52288456 | 0 |
| 1726703400 | 0.51807734 | 0.00374457 | 0.73 | 0.51481899 | 0.5192236 | 0.50153259 | 0 |
| 1726617000 | 0.51433277 | 0.00803256 | 1.59 | 0.50497795 | 0.5260219 | 0.49810484 | 0 |
| 1726530600 | 0.50630021 | -0.003679 | -0.72 | 0.51066521 | 0.51338233 | 0.49639756 | 0 |
| 1726444200 | 0.50997877 | -0.021827 | -4.10 | 0.53194677 | 0.53444389 | 0.50804929 | 0 |
| 1726357800 | 0.53180597 | -0.005593 | -1.04 | 0.53724241 | 0.53724241 | 0.52646852 | 0 |
| 1726271400 | 0.53739862 | 0.01737639 | 3.34 | 0.5194348 | 0.54182302 | 0.51436357 | 0 |
| 1726185000 | 0.52002223 | 0.004453 | 0.86 | 0.5148476 | 0.52507806 | 0.50992817 | 0 |
| 1726098600 | 0.51556923 | -0.009922 | -1.89 | 0.52472385 | 0.52476125 | 0.50193741 | 0 |
| 1726012200 | 0.52549168 | 0.00574006 | 1.10 | 0.51846896 | 0.52754437 | 0.51088962 | 0 |
| 1725925800 | 0.51975162 | 0.01341621 | 2.65 | 0.59073785 | 0.59477723 | 0.50048094 | 0 |
| 1725839400 | 0.50633541 | 0.00700732 | 1.40 | 0.49923569 | 0.51218768 | 0.49363203 | 0 |
| 1725753000 | 0.49932809 | 0.01036027 | 2.12 | 0.49029668 | 0.50803609 | 0.48899642 | 0 |
| 1725666600 | 0.48896782 | -0.032135 | -6.17 | 0.5214875 | 0.52931325 | 0.47448896 | 0 |
| 1725580200 | 0.52110248 | -0.016791 | -3.12 | 0.53889909 | 0.54250065 | 0.51696189 | 0 |
| 1725493800 | 0.53789364 | -0.000678 | -0.13 | 0.53232959 | 0.54739148 | 0.50897553 | 0 |
| 1725407400 | 0.53857127 | -0.019565 | -3.51 | 0.55805756 | 0.5610651 | 0.53616877 | 0 |
| 1725321000 | 0.55813676 | 0.02337166 | 4.37 | 0.59073785 | 0.59477723 | 0.53559234 | 0 |
| 1725234600 | 0.5347651 | -0.017808 | -3.22 | 0.55251551 | 0.55336695 | 0.52946066 | 0 |
| 1725148200 | 0.55257271 | -0.003386 | -0.61 | 0.55556265 | 0.55702131 | 0.54849813 | 0 |
| 1725061800 | 0.55595866 | -9.0E-5 | -0.02 | 0.55568365 | 0.55856138 | 0.53707741 | 0 |
| 1724975400 | 0.55604887 | -0.001188 | -0.21 | 0.55614347 | 0.57108435 | 0.55179828 | 0 |
| 1724889000 | 0.55723692 | 0.01518729 | 2.80 | 0.54093198 | 0.56197594 | 0.5325122 | 0 |
| 1724802600 | 0.54204963 | -0.048261 | -8.18 | 0.59097766 | 0.59401599 | 0.52992488 | 0 |
| 1724716200 | 0.59031103 | -0.013731 | -2.27 | 0.60387684 | 0.60789643 | 0.58699328 | 0 |
| 1724629800 | 0.60404185 | -0.003415 | -0.56 | 0.6095179 | 0.61420631 | 0.60207936 | 0 |
| 1724543400 | 0.60745641 | -0.000803 | -0.13 | 0.60885567 | 0.61981217 | 0.60205956 | 0 |
| 1724457000 | 0.60825944 | 0.03102801 | 5.38 | 0.57696302 | 0.61508195 | 0.57695422 | 0 |
| 1724370600 | 0.57723143 | -0.001173 | -0.20 | 0.59073785 | 0.59477723 | 0.56817582 | 0 |
| 1724284200 | 0.57840408 | 0.01088609 | 1.92 | 0.56719898 | 0.58157223 | 0.56007945 | 0 |
| 1724197800 | 0.56751799 | -0.012208 | -2.11 | 0.57986275 | 0.59276634 | 0.56252156 | 0 |
| 1724111400 | 0.57972635 | 0.00153127 | 0.26 | 0.59073785 | 0.59477723 | 0.56499008 | 0 |
| 1724025000 | 0.57819508 | 0.00317035 | 0.55 | 0.57480252 | 0.589728 | 0.57181479 | 0 |
| 1723938600 | 0.57502473 | 0.00405258 | 0.71 | 0.57066413 | 0.57779246 | 0.56960368 | 0 |
| 1723852200 | 0.57097215 | 0.00445081 | 0.79 | 0.5655951 | 0.57825888 | 0.56159312 | 0 |
| 1723765800 | 0.56652134 | -0.019444 | -3.32 | 0.58634425 | 0.58819013 | 0.5567309 | 0 |
| 1723679400 | 0.58596583 | -0.007278 | -1.23 | 0.5940842 | 0.60901188 | 0.58138302 | 0 |
| 1723593000 | 0.59324376 | -0.009416 | -1.56 | 0.59914003 | 0.60155794 | 0.57502473 | 0 |
| 1723506600 | 0.60266019 | 0.03983721 | 7.08 | 0.59073785 | 0.60482289 | 0.55740413 | 0 |
| 1723420200 | 0.56282298 | -0.010662 | -1.86 | 0.57415569 | 0.59577827 | 0.55945682 | 0 |
| 1723333800 | 0.57348466 | 0.00278753 | 0.49 | 0.57061793 | 0.58112341 | 0.56835843 | 0 |
