ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OffshiftXFT
US$ 0.791444
-0.007502
(
-0.94%
)
情報
ランク ランク 1724
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
00:06:59
取引量 (24 時間)
$ 0
最終取引サイズ
1.12
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.800416
完全希薄化時価総額
US$ 7,914,442
開始日
2020/7/15
日数範囲 0.789422-0.800025
52 週間範囲 0.00000000-0.00000000
流通量"供給 10,072,791 /
#取引ペア現在値数量売買代金数量 %時刻
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be01 時間 前
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae01 時間 前
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be01 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XFTについて

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.79632399-0.019988-2.450.813684980.830698350.774162380
17337882000.8163119-0.062234-7.080.843333530.869633520.782711970
17337018000.87854613-0.003166-0.360.880821030.882911130.865741550
17336154000.88171207-0.002004-0.230.880931040.885247630.875534190
17335290000.883716360.049700265.960.833727890.900280920.833378070
17334426000.8340161-0.00954-1.130.843333530.869633520.82297380
17333562000.843555740.046688335.860.79658360.857240360.79658360
17332698000.79686741-0.003881-0.480.800198370.80751810.77450560
17331834000.80074839-0.01607-1.970.816168890.827041790.786293730
17330970000.816817920.001777680.220.817394350.823812040.805898830
17330106000.815040240.024099893.050.789096660.821468930.786795360
17329242000.790940350.003091150.390.787941610.802680080.77887060
17328378000.7878492-0.018639-2.310.803265310.804950580.777937750
17327514000.806488450.0746933910.210.733495730.810417830.726369610
17326650000.73179506-0.019431-2.590.750896330.761608610.715980740
17325786000.751226340.011427321.540.685027530.778533980.667866750
17324922000.73979902-0.0084-1.120.751494750.759663720.724242110
17324058000.7481990.016824162.300.73279830.769920590.731077820
17323194000.73137484-0.010822-1.460.739858420.754497890.719417290
17322330000.742197130.065276979.640.676614350.744689840.668220970
17321466000.67692016-0.00805-1.180.685027530.69542960.667866750
17320602000.68497033-0.02302-3.250.707552160.707552160.676620950
17319738000.707989970.032165464.760.676048920.707989970.663646960
17318874000.67582451-0.012305-1.790.690089960.695062190.670946890
17318010000.688129670.007106321.040.678926650.708014180.676383340
17317146000.681023350.008217371.220.676048920.68884030.663508350
17316282000.67280598-0.030104-4.280.702199310.713362620.668311170
17315418000.70290994-0.012272-1.720.713972050.734184370.686695210
17314554000.7151821-0.02502-3.380.738298550.756810190.707767760
17313690000.740201640.039062785.570.700331430.744472030.686365190
17312826000.701138860.010795891.560.685777770.714205260.680765940
17311962000.690342970.039273986.030.651537610.694604570.65142540
17311098000.651068990.012848592.010.644948310.656725440.63600930
17310234000.63822040.039102376.530.596757320.642290590.595054440
17309370000.599118030.0650877612.190.533856460.603692030.533647450
17308506000.534030270.007691551.460.529757670.545200180.524013210
17307642000.52633872-0.014281-2.640.564220040.579726350.519927630
17306778000.54061957-0.006574-1.200.548718140.548779740.53043090
17305914000.54719347-0.005276-0.950.553278940.554834410.544801960
17305050000.55246931-0.001437-0.260.554750810.568783050.544108930
17304186000.55390597-0.031338-5.350.585138590.586806270.551340650
17303322000.58524420.005535460.950.579622940.597918970.573291050
17302458000.579708740.015323692.720.564220040.589750.56344120
17301594000.564385050.013026792.360.504977950.586207840.498104840
17300730000.551358260.005834671.070.544867960.555032420.541858220
17299866000.545523590.014500862.730.536146760.55022520.534340480
17299002000.53102273-0.025937-4.660.557894750.562778970.52588990
17298138000.556959710.00211210.380.554288790.562620570.552000680
17297274000.55484761-0.022267-3.860.5764350.576978420.541017790
17296410000.57711483-0.009515-1.620.587417890.587417890.573526460
17295546000.58663026-0.016371-2.710.604600680.608301240.584647970
17294682000.60300120.020287123.480.58317170.605771130.580054160
17293818000.582714080.001342060.230.581114610.585701820.579246720
17292954000.581372020.00873661.530.504977950.588605950.498104840
17292090000.57263542-0.001641-0.290.504977950.586207840.498104840
17291226000.57427670.002739130.480.573392260.581697630.570393520
17290362000.57153757-0.006719-1.160.578434890.590152620.560363260
17289498000.578256680.035294016.500.504977950.586207840.498104840
17288634000.54296267-0.001912-0.350.545406990.546133020.536153360
17287770000.544874560.009387831.750.536593380.547360670.535865150
17286906000.535486730.011249112.150.524154020.54345110.5236920
17286042000.524237620.003185740.610.521698710.530734520.51272670
17285178000.52105188-0.015993-2.980.536313970.542887870.517760530
17284314000.537044410.002994340.560.534435090.5412620.529394660
17283450000.53405007-0.002697-0.500.504977950.586207840.498104840
17282586000.536747390.005372641.010.53032090.539970540.529748870
17281722000.531374750.000158410.030.532417590.534030270.52594270
17280858000.531216340.014135642.730.517434910.536767190.5149070
17279994000.5170807-0.0024-0.460.504977950.586207840.498104840
17279130000.51948101-0.019869-3.680.53908830.549622380.518354560
17278266000.53935011-0.031453-5.510.572668420.584452160.533812460
17277402000.57080274-0.013009-2.230.585008790.58527720.566582950
17276538000.58381193-0.004869-0.830.588759960.590324230.580021160
17275674000.58868075-0.004823-0.810.593848790.595100640.583895530
17274810000.593503370.014980482.590.578417290.600083870.575656160
17273946000.578522890.011935542.110.568197820.586326650.563100190
17273082000.56658735-0.017577-3.010.583264110.586247440.563056190
17272218000.584163950.001386070.240.582623880.58761150.571082150
17271354000.582777880.014668062.580.504977950.59414580.498104840
17270490000.56810982-0.008116-1.410.575515350.576778210.556264480
17269626000.576225990.014250052.540.563108990.576707810.557023510
17268762000.561975940.019206873.540.542395050.565705110.53690140
17267898000.542769070.024691734.770.524092420.547609290.522884560
17267034000.518077340.003744570.730.514818990.51922360.501532590
17266170000.514332770.008032561.590.504977950.52602190.498104840
17265306000.50630021-0.003679-0.720.510665210.513382330.496397560
17264442000.50997877-0.021827-4.100.531946770.534443890.508049290
17263578000.53180597-0.005593-1.040.537242410.537242410.526468520
17262714000.537398620.017376393.340.51943480.541823020.514363570
17261850000.520022230.0044530.860.51484760.525078060.509928170
17260986000.51556923-0.009922-1.890.524723850.524761250.501937410

最近閲覧した銘柄

Delayed Upgrade Clock