OdosODOS

US$ 0.00067

-0.000027

(

-3.87%

)

公式リンク

ウェブサイト

情報

ランク 3244

base

カテゴリー:

入札

US$ 0.000647

取引所

KRAKEN

要求

US$ 0.000715

最終取引時間

20:59:49

取引量 (24 時間)

$ 303

最終取引サイズ

7,400.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00067

完全希薄化時価総額

US$ 6,700,000

開始日

日数範囲 0.00062-0.000715

52 週間範囲 0.00064-0.007512

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	525351.93557	0.00068	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 357.00	ODOS/USD	/crypto/Odos-ODOS	1	/crypto/Odos-ODOS	100	16 時間s 前
Kraken	0	0.0059141	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	ODOS/EUR	/crypto/Odos-ODOS	2	/crypto/Odos-ODOS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000774	-0.000104	-13.4366925065	0.00064	0.000814	218947.81273	CX
4	0.001014	-0.000344	-33.9250493097	0.00064	0.001045	612287.053754	CX
12	0.001031	-0.000361	-35.0145489816	0.00064	0.001547	744350.19383	CX
26	0.002113	-0.001443	-68.2915286323	0.00064	0.003295	812176.714855	CX
52	0.004793	-0.004123	-86.0212810348	0.00064	0.007512	883790.238377	CX
156	0.006187	-0.005517	-89.1708420882	0.00064	0.0085	879518.43316	CX
260	0.006187	-0.005517	-89.1708420882	0.00064	0.0085	879518.43316	CX

Odos is a market leading Defi aggregator. The $ODOS token powers the Odos DAO’s governance and Loyalty Program: Governance: Token holders can participate in proposal submission and voting to shape the protocol’s future, with decisions executed by community-elected Special Delegates. Rewards: Use... Odos is a market leading Defi aggregator. The $ODOS token powers the Odos DAO’s governance and Loyalty Program: Governance: Token holders can participate in proposal submission and voting to shape the protocol’s future, with decisions executed by community-elected Special Delegates. Rewards: Users earn $ODOS tokens as rebates for swaps and other eligible activities, reinforcing protocol alignment and growth. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000697	-9.1E-5	-11.55	0.000788	0.000788	0.00064	348914
1782172200	0.000788	0	0.00	0.000788	0.000788	0.000788	2750
1782085800	0.000788	5.1E-5	6.92	0.000788	0.000788	0.000788	28617
1781999400	0.000737	-1.3E-5	-1.73	0.00075	0.000759	0.000713	24854
1781913000	0.00075	7.0E-6	0.94	0.000743	0.000787	0.00068	422793
1781826600	0.000743	-5.0E-6	-0.67	0.000748	0.000764	0.000729	70635
1781740200	0.000748	-2.6E-5	-3.36	0.000774	0.000814	0.000748	634068
1781653800	0.000774	1.7E-5	2.25	0.000757	0.0008	0.000737	359744
1781567400	0.000757	2.6E-5	3.56	0.000731	0.000783	0.000731	266171
1781481000	0.000731	2.0E-6	0.27	0.000729	0.000757	0.000729	207500
1781394600	0.000729	-3.6E-5	-4.71	0.000765	0.000771	0.0007	235055
1781308200	0.000765	3.2E-5	4.37	0.000733	0.000797	0.00071	526135
1781221800	0.000733	1.6E-5	2.23	0.000717	0.000736	0.000717	142994
1781135400	0.000717	-1.8E-5	-2.45	0.000735	0.001032	0.000698	7961099
1781049000	0.000735	-7.0E-6	-0.94	0.000742	0.000756	0.000717	224250
1780962600	0.000742	1.1E-5	1.50	0.000731	0.000807	0.000731	1222949
1780876200	0.000731	-4.9E-5	-6.28	0.00078	0.000802	0.000731	342044
1780789800	0.00078	-4.7E-5	-5.68	0.000827	0.000827	0.000762	111356
1780703400	0.000827	-6.6E-5	-7.39	0.000893	0.000903	0.000806	661898
1780617000	0.000893	-1.3E-5	-1.43	0.000906	0.000974	0.000851	1208604
1780530600	0.000906	-4.3E-5	-4.53	0.000949	0.000974	0.000906	346568
1780444200	0.000949	-3.7E-5	-3.75	0.000986	0.001002	0.000949	229046
1780357800	0.000986	-9.0E-6	-0.90	0.000995	0.001001	0.000933	804275
1780271400	0.000995	-2.0E-5	-1.97	0.001015	0.001019	0.000994	48710
1780185000	0.001015	1.2E-5	1.20	0.001003	0.001015	0.001003	40379
1780098600	0.001003	-4.2E-5	-4.02	0.001011	0.001021	0.000967	505322
1780012200	0.001045	0	0.00	0.001045	0.001045	0.000992	36666
1779925800	0.001045	3.1E-5	3.06	0.001014	0.001045	0.001014	130627
1779839400	0.001014	-2.7E-5	-2.59	0.001041	0.001046	0.001012	82943
1779753000	0.001041	1.3E-5	1.26	0.001028	0.001083	0.001028	378366
1779666600	0.001028	-2.1E-5	-2.00	0.001049	0.00106	0.001006	894914
1779580200	0.001049	-1.0E-5	-0.94	0.001059	0.001069	0.00101	141052
1779493800	0.001059	-4.9E-5	-4.42	0.001085	0.001085	0.001059	31166
1779407400	0.001108	0	0.00	0.001108	0.001108	0.001085	3275
1779321000	0.001108	1.2E-5	1.09	0.001096	0.001108	0.001026	372303
1779234600	0.001096	0	0.00	0.001096	0.001096	0.001096	0
1779148200	0.001096	1.4E-5	1.29	0.001096	0.001096	0.001096	0
1779061800	0.001082	0	0.00	0.001082	0.001106	0.001082	55497
1778975400	0.001082	-3.0E-6	-0.28	0.001085	0.001085	0.001058	139629
1778889000	0.001085	-4.8E-5	-4.24	0.001133	0.001154	0.001082	335636
1778802600	0.001133	6.0E-6	0.53	0.001127	0.001167	0.001024	1092369
1778716200	0.001127	8.0E-6	0.71	0.001119	0.00115	0.001119	123042
1778629800	0.001119	-1.0E-5	-0.89	0.001129	0.001213	0.001051	1029687
1778543400	0.001129	-1.7E-5	-1.48	0.001146	0.00119	0.001111	556705
1778457000	0.001146	2.4E-5	2.14	0.001122	0.00115	0.001122	134083
1778370600	0.001122	1.2E-5	1.08	0.00111	0.00117	0.001102	450354
1778284200	0.00111	-5.0E-6	-0.45	0.001115	0.001547	0.001088	723137
1778197800	0.001115	1.8E-5	1.64	0.001097	0.001126	0.001084	378944
1778111400	0.001097	-1.0E-6	-0.09	0.001098	0.00114	0.001071	614810
1778025000	0.001098	1.3E-5	1.20	0.001085	0.001126	0.001064	244574
1777938600	0.001085	-4.0E-6	-0.37	0.001089	0.001139	0.001074	3705628
1777852200	0.001089	-2.6E-5	-2.33	0.001115	0.001155	0.001089	208045
1777765800	0.001115	1.3E-5	1.18	0.001102	0.001115	0.00108	145430
1777679400	0.001102	2.4E-5	2.23	0.001078	0.00113	0.001076	1161244
1777593000	0.001078	2.8E-5	2.67	0.00105	0.001235	0.001038	1523977
1777506600	0.00105	-5.0E-6	-0.47	0.001055	0.001078	0.001035	489953
1777420200	0.001055	-0.0001	-8.66	0.001155	0.001181	0.001046	607874
1777333800	0.001155	9.0E-5	8.45	0.001065	0.00126	0.001055	3208630
1777247400	0.001065	9.0E-6	0.85	0.001056	0.00133	0.001035	916613
1777161000	0.001056	-1.9E-5	-1.77	0.001075	0.001098	0.000994	518451
1777074600	0.001075	-5.0E-6	-0.46	0.00109	0.001109	0.001063	629173
1776988200	0.00108	-2.0E-6	-0.18	0.001082	0.001163	0.001025	1441444
1776901800	0.001082	3.5E-5	3.34	0.001047	0.001122	0.00101	743985
1776815400	0.001047	-5.0E-6	-0.48	0.001052	0.001089	0.001037	463016
1776729000	0.001052	6.0E-6	0.57	0.001046	0.001105	0.001017	760782
1776642600	0.001046	-2.1E-5	-1.97	0.001067	0.001074	0.001025	491878
1776556200	0.001067	-4.2E-5	-3.79	0.001109	0.001204	0.001067	2001298
1776469800	0.001109	-0.000242	-17.91	0.001351	0.001393	0.000907	4035058
1776383400	0.001351	0.000329	32.19	0.001013	0.001464	0.000823	8710226
1776297000	0.001022	3.1E-5	3.13	0.000991	0.00111	0.000946	1161489
1776210600	0.000991	-2.6E-5	-2.56	0.001017	0.001049	0.00099	169444
1776124200	0.001017	1.6E-5	1.60	0.001001	0.001017	0.00099	47408
1776037800	0.001001	-2.1E-5	-2.05	0.001022	0.001081	0.001001	635070
1775951400	0.001022	-9.0E-6	-0.87	0.001031	0.001032	0.001011	101515
1775865000	0.001031	8.0E-6	0.78	0.001023	0.001045	0.000998	132286
1775778600	0.001023	3.4E-5	3.44	0.000989	0.001065	0.000987	208135
1775692200	0.000989	-8.0E-6	-0.80	0.001008	0.001049	0.00098	485004
1775605800	0.000997	-2.0E-5	-1.97	0.001017	0.001027	0.000974	764372
1775519400	0.001017	2.9E-5	2.94	0.000988	0.00103	0.000988	289284
1775433000	0.000988	-1.2E-5	-1.20	0.001	0.00103	0.00096	182984
1775346600	0.001	-1.1E-5	-1.09	0.001011	0.00102	0.000952	481425
1775260200	0.001011	1.1E-5	1.10	0.001	0.001031	0.001	429307
1775173800	0.001	-7.0E-5	-6.54	0.00106	0.00106	0.000978	396974
1775087400	0.00107	3.9E-5	3.78	0.001031	0.001112	0.001031	351464
1775001000	0.001031	-3.5E-5	-3.28	0.001066	0.001077	0.001031	48417
1774914600	0.001066	1.9E-5	1.81	0.001047	0.001068	0.001039	140456
1774828200	0.001047	-1.0E-5	-0.95	0.001057	0.001129	0.001046	456261
1774741800	0.001057	1.0E-6	0.09	0.001056	0.001122	0.001012	1103612
1774655400	0.001056	1.0E-5	0.96	0.001046	0.001231	0.001015	3545941
1774569000	0.001046	-6.0E-5	-5.42	0.001097	0.001102	0.001024	1737312
1774482600	0.001106	6.0E-6	0.55	0.0011	0.00113	0.001097	447986
1774396200	0.0011	1.3E-5	1.20	0.001087	0.0011	0.00106	287281