OccamFiOCC

US$ 0.0032

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 9471

ethereum

カテゴリー:

入札

UST 0.0004

取引所

HITBTC

要求

UST 0.0033

最終取引時間

08:39:05

取引量 (24 時間)

$ 0

最終取引サイズ

0.069

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0032

完全希薄化時価総額

UST 318,400

開始日

日数範囲 0.0032-0.0032

52 週間範囲 0.0004-0.0399

流通量"供給 99,500,000 / 100,000,000

99.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	0	0.0019	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	OCC/USDT	/crypto/OccamFi-OCC	1	/crypto/OccamFi-OCC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0027	0.0005	18.5185185185	0.0016	0.0032	0.03728571	CX
4	0.0027	0.0005	18.5185185185	0.0016	0.0032	0.00932143	CX
12	0.0032	0	0	0.0005	0.0032	77.66016667	CX
26	0.0013	0.0019	146.153846154	0.0004	0.0055	216.28895604	CX
52	0.0021	0.0011	52.380952381	0.0004	0.0399	452.54290671	CX
156	0.00545	-0.00225	-41.2844036697	0.0004	0.0399	1311.45136311	CX
260	0.00545	-0.00225	-41.2844036697	0.0004	0.0399	1311.45136311	CX

The http://Occam.fi ecosystem is the first decentralised launchpad & #DeFi ecosystem designed for the Cardano ecosystem. Bringing the Razer's edge of DeFi to #Cardano!

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0032	0.0012	60.00	0.002	0.0032	0.002	0
1780530600	0.002	-0.0007	-25.93	0.0027	0.0032	0.0016	0
1780444200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780357800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780271400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780185000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780098600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1780012200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779925800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779839400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779753000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779666600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779580200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779493800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779407400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779321000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779234600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779148200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1779061800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778975400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778889000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778802600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778716200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778629800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778543400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778457000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778370600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778284200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778197800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778111400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778025000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777938600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777852200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777765800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777679400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777593000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777506600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777420200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777333800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777247400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777161000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777074600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776988200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776901800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776815400	0.0027	0.0012	80.00	0.0015	0.0027	0.0015	0
1776729000	0.0015	0.0009	150.00	0.0006	0.0025	0.0006	25
1776642600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776556200	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776469800	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776383400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776297000	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776210600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776124200	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1776037800	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775951400	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775865000	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775778600	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1775692200	0.0006	-0.0009	-60.00	0.0015	0.0015	0.0005	6376
1775605800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775519400	0.0015	0.0009	150.00	0.0006	0.0015	0.0006	0
1775433000	0.0006	-0.0015	-71.43	0.0021	0.0021	0.0006	41
1775346600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775260200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775173800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775087400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1775001000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1774914600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1774828200	0.0021	0.0009	75.00	0.0012	0.0021	0.0012	79
1774741800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774655400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774569000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774482600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774396200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774309800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774223400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774137000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1774050600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773964200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773877800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773791400	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773705000	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773618600	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773532200	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1773445800	0.0012	-0.002	-62.50	0.0032	0.0032	0.0012	1
1773359400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773273000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773186600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773100200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1773013800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772927400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772841000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1772754600	0.0032	0.0019	146.15	0.0013	0.0032	0.0013	0