| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724923 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.32560288 | -0.02927118 | -8.9898406304 | 0.28555023 | 0.32778455 | 0 | CX |
| 4 | 0.54269804 | -0.24636634 | -45.3965781782 | 0.28555023 | 0.54655217 | 0 | CX |
| 12 | 0.54269804 | -0.24636634 | -45.3965781782 | 0.28555023 | 0.57357172 | 0 | CX |
| 26 | 0.38262573 | -0.08629403 | -22.5531173766 | 0.28555023 | 0.66784245 | 0 | CX |
| 52 | 0.53771322 | -0.24138152 | -44.8903822748 | 0.28555023 | 0.66784245 | 0 | CX |
| 156 | 0.27559974 | 0.02073196 | 7.52248895445 | 0.09288479 | 0.66784245 | 0.24645445 | CX |
| 260 | 0.27559974 | 0.02073196 | 7.52248895445 | 0.09288479 | 0.66784245 | 0.24645445 | CX |
As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743724200 | 0.29594287 | 0.00329285 | 1.13 | 0.29155186 | 0.29971077 | 0.28555023 | 0 |
| 1743637800 | 0.29265002 | -0.017829 | -5.74 | 0.31028562 | 0.31587239 | 0.29002258 | 0 |
| 1743551400 | 0.31047922 | 0.01385468 | 4.67 | 0.29666521 | 0.31311154 | 0.29625198 | 0 |
| 1743465000 | 0.29662454 | 0.00327821 | 1.12 | 0.32560288 | 0.32778455 | 0.28935229 | 0 |
| 1743378600 | 0.29334633 | -0.003395 | -1.14 | 0.29713538 | 0.30033712 | 0.28902529 | 0 |
| 1743292200 | 0.29674167 | -0.011816 | -3.83 | 0.30839191 | 0.31101121 | 0.2935562 | 0 |
| 1743205800 | 0.30855785 | -0.017008 | -5.22 | 0.32560288 | 0.32778455 | 0.30340058 | 0 |
| 1743119400 | 0.32556546 | -0.000721 | -0.22 | 0.32685885 | 0.33139953 | 0.32361155 | 0 |
| 1743033000 | 0.32628618 | -0.010025 | -2.98 | 0.33590766 | 0.3380145 | 0.32253943 | 0 |
| 1742946600 | 0.33631114 | -0.000615 | -0.18 | 0.3385107 | 0.34080138 | 0.33208445 | 0 |
| 1742860200 | 0.3369261 | 0.01250272 | 3.85 | 0.32540114 | 0.34194509 | 0.32208715 | 0 |
| 1742773800 | 0.32442338 | 0.00262256 | 0.81 | 0.32218151 | 0.32858824 | 0.32211481 | 0 |
| 1742687400 | 0.32180082 | 0.00200272 | 0.63 | 0.31979973 | 0.3260698 | 0.31979973 | 0 |
| 1742601000 | 0.3197981 | -0.002012 | -0.63 | 0.3229673 | 0.32453238 | 0.3153892 | 0 |
| 1742514600 | 0.32181058 | -0.013751 | -4.10 | 0.33481602 | 0.33610777 | 0.31782142 | 0 |
| 1742428200 | 0.33556114 | 0.02192899 | 6.99 | 0.31470753 | 0.33647545 | 0.31366632 | 0 |
| 1742341800 | 0.31363215 | -0.000524 | -0.17 | 0.31355731 | 0.31467499 | 0.30483225 | 0 |
| 1742255400 | 0.31415601 | 0.00730478 | 2.38 | 0.31231761 | 0.31776773 | 0.3014906 | 0 |
| 1742169000 | 0.30685123 | -0.008626 | -2.73 | 0.31508334 | 0.31573736 | 0.30290274 | 0 |
| 1742082600 | 0.31547705 | 0.00419089 | 1.35 | 0.31120156 | 0.31780678 | 0.30984961 | 0 |
| 1741996200 | 0.31128616 | 0.00806942 | 2.66 | 0.30315979 | 0.3163686 | 0.30297107 | 0 |
| 1741909800 | 0.30321674 | -0.006851 | -2.21 | 0.31062889 | 0.31147651 | 0.29671564 | 0 |
| 1741823400 | 0.31006761 | -0.00252 | -0.81 | 0.31231761 | 0.31776773 | 0.29837183 | 0 |
| 1741737000 | 0.31258768 | 0.00644252 | 2.10 | 0.30255947 | 0.31904322 | 0.28847051 | 0 |
| 1741650600 | 0.30614516 | -0.020728 | -6.34 | 0.54269804 | 0.54655217 | 0.29469666 | 0 |
| 1741564200 | 0.32687349 | -0.030059 | -8.42 | 0.35795053 | 0.35940661 | 0.32465928 | 0 |
| 1741477800 | 0.35693209 | 0.00925218 | 2.66 | 0.34765714 | 0.36293861 | 0.34264791 | 0 |
| 1741391400 | 0.34767991 | -0.010796 | -3.01 | 0.54269804 | 0.54655217 | 0.34399987 | 0 |
| 1741305000 | 0.35847602 | -0.007375 | -2.02 | 0.36464197 | 0.37740175 | 0.35465769 | 0 |
| 1741218600 | 0.36585076 | 0.01271585 | 3.60 | 0.35233773 | 0.36913222 | 0.3506246 | 0 |
| 1741132200 | 0.35313491 | 0.00259165 | 0.74 | 0.34872926 | 0.36112787 | 0.32735505 | 0 |
| 1741045800 | 0.35054326 | -0.05878 | -14.36 | 0.54269804 | 0.54655217 | 0.34137405 | 0 |
| 1740959400 | 0.40932315 | 0.0500288 | 13.92 | 0.36029164 | 0.4147814 | 0.35428838 | 0 |
| 1740873000 | 0.35929435 | -0.004178 | -1.15 | 0.36303622 | 0.37064361 | 0.34903837 | 0 |
| 1740786600 | 0.36347223 | -0.011118 | -2.97 | 0.37523635 | 0.37568537 | 0.33829107 | 0 |
| 1740700200 | 0.37459047 | -0.004371 | -1.15 | 0.38094351 | 0.38681174 | 0.36396193 | 0 |
| 1740613800 | 0.37896195 | -0.027404 | -6.74 | 0.40571794 | 0.40699506 | 0.36820651 | 0 |
| 1740527400 | 0.40636545 | -0.002969 | -0.73 | 0.40932966 | 0.41133563 | 0.38171954 | 0 |
| 1740441000 | 0.40933454 | -0.049295 | -10.75 | 0.54269804 | 0.54655217 | 0.40622879 | 0 |
| 1740354600 | 0.45862961 | 0.00859654 | 1.91 | 0.4497809 | 0.4619973 | 0.44683947 | 0 |
| 1740268200 | 0.45003307 | 0.01716379 | 3.97 | 0.43296038 | 0.45471855 | 0.43202654 | 0 |
| 1740181800 | 0.43286928 | -0.013248 | -2.97 | 0.44552819 | 0.46234708 | 0.42594845 | 0 |
| 1740095400 | 0.44611712 | 0.00443818 | 1.00 | 0.44189857 | 0.45028199 | 0.44075486 | 0 |
| 1740009000 | 0.44167894 | 0.00807105 | 1.86 | 0.43437579 | 0.44505964 | 0.43214693 | 0 |
| 1739922600 | 0.43360789 | -0.012254 | -2.75 | 0.44628958 | 0.44742353 | 0.42412144 | 0 |
| 1739836200 | 0.4458617 | 0.01302821 | 3.01 | 0.54269804 | 0.54655217 | 0.43553902 | 0 |
| 1739749800 | 0.43283349 | -0.004887 | -1.12 | 0.43826571 | 0.44341159 | 0.43218923 | 0 |
| 1739663400 | 0.43772069 | -0.005774 | -1.30 | 0.44350758 | 0.44563068 | 0.43556993 | 0 |
| 1739577000 | 0.44349456 | 0.00806129 | 1.85 | 0.43487199 | 0.45361063 | 0.43359162 | 0 |
| 1739490600 | 0.43543327 | -0.009543 | -2.14 | 0.44497829 | 0.44837201 | 0.42518543 | 0 |
| 1739404200 | 0.44497667 | 0.02123267 | 5.01 | 0.42436222 | 0.45411334 | 0.41637902 | 0 |
| 1739317800 | 0.423744 | -0.008829 | -2.04 | 0.43349563 | 0.44318545 | 0.4204121 | 0 |
| 1739231400 | 0.43257318 | 0.00458623 | 1.07 | 0.54269804 | 0.54655217 | 0.42791374 | 0 |
| 1739145000 | 0.42798695 | -0.001087 | -0.25 | 0.42811873 | 0.43628902 | 0.41302923 | 0 |
| 1739058600 | 0.42907372 | 0.00203037 | 0.48 | 0.42675051 | 0.43317025 | 0.42135571 | 0 |
| 1738972200 | 0.42704335 | -0.008769 | -2.01 | 0.43857319 | 0.45524729 | 0.41779768 | 0 |
| 1738885800 | 0.43581234 | -0.017601 | -3.88 | 0.45387418 | 0.46458895 | 0.43387958 | 0 |
| 1738799400 | 0.45341377 | 0.0107294 | 2.42 | 0.44386387 | 0.45924295 | 0.44153903 | 0 |
| 1738713000 | 0.44268437 | -0.02617 | -5.58 | 0.4691101 | 0.47023104 | 0.42898099 | 0 |
| 1738626600 | 0.46885468 | 0.00598699 | 1.29 | 0.54269804 | 0.54655217 | 0.40537629 | 0 |
| 1738540200 | 0.46286769 | -0.045851 | -9.01 | 0.50791492 | 0.51417686 | 0.44874945 | 0 |
| 1738453800 | 0.50871861 | -0.026224 | -4.90 | 0.53700389 | 0.5414014 | 0.50493281 | 0 |
| 1738367400 | 0.53494261 | 0.00576736 | 1.09 | 0.52916386 | 0.55911021 | 0.522967 | 0 |
| 1738281000 | 0.52917525 | 0.02185252 | 4.31 | 0.50599193 | 0.53409337 | 0.5031839 | 0 |
| 1738194600 | 0.50732273 | 0.00769198 | 1.54 | 0.50278693 | 0.5152376 | 0.49805591 | 0 |
| 1738108200 | 0.49963075 | -0.015631 | -3.03 | 0.52062101 | 0.52401635 | 0.49485905 | 0 |
| 1738021800 | 0.515262 | -0.011364 | -2.16 | 0.54269804 | 0.54655217 | 0.49392195 | 0 |
| 1737935400 | 0.5266259 | -0.013996 | -2.59 | 0.53909283 | 0.54657169 | 0.5266259 | 0 |
| 1737849000 | 0.54062212 | 0.00179447 | 0.33 | 0.53856409 | 0.54489436 | 0.53258198 | 0 |
| 1737762600 | 0.53882765 | -0.00302 | -0.56 | 0.54307386 | 0.55578971 | 0.53312536 | 0 |
| 1737676200 | 0.54184717 | 0.01396856 | 2.65 | 0.52771429 | 0.54418991 | 0.51925116 | 0 |
| 1737589800 | 0.52787861 | -0.012535 | -2.32 | 0.54218557 | 0.54747462 | 0.52562373 | 0 |
| 1737503400 | 0.54041388 | 0.0099973 | 1.88 | 0.53166278 | 0.54725987 | 0.52149954 | 0 |
| 1737417000 | 0.53041658 | 0.00591216 | 1.13 | 0.54269804 | 0.55747192 | 0.52563024 | 0 |
| 1737330600 | 0.52450442 | -0.014136 | -2.62 | 0.53640845 | 0.56017095 | 0.50911557 | 0 |
| 1737244200 | 0.53864055 | -0.027548 | -4.87 | 0.56558527 | 0.56860968 | 0.52590193 | 0 |
| 1737157800 | 0.56618885 | 0.02903854 | 5.41 | 0.53796214 | 0.57357172 | 0.53796214 | 0 |
| 1737071400 | 0.53715031 | -0.022629 | -4.04 | 0.56047681 | 0.56208744 | 0.53151636 | 0 |
| 1736985000 | 0.55977887 | 0.03503041 | 6.68 | 0.52422459 | 0.56524525 | 0.5183889 | 0 |
| 1736898600 | 0.52474846 | 0.0156215 | 3.07 | 0.50996156 | 0.5290695 | 0.50882761 | 0 |
| 1736812200 | 0.50912696 | -0.021649 | -4.08 | 0.54269804 | 0.54655217 | 0.47939374 | 0 |
| 1736725800 | 0.53077612 | -0.004139 | -0.77 | 0.53397623 | 0.53630433 | 0.52497459 | 0 |
| 1736639400 | 0.53491495 | 0.00246963 | 0.46 | 0.53136994 | 0.53962971 | 0.52430431 | 0 |
| 1736553000 | 0.53244532 | 0.0097614 | 1.87 | 0.54269804 | 0.54655217 | 0.52061938 | 0 |
| 1736466600 | 0.52268392 | -0.019061 | -3.52 | 0.54059609 | 0.54578265 | 0.51538727 | 0 |
| 1736380200 | 0.54174468 | -0.007681 | -1.40 | 0.55005814 | 0.55516823 | 0.52271483 | 0 |
| 1736293800 | 0.54942527 | -0.050294 | -8.39 | 0.60021059 | 0.60206362 | 0.54636833 | 0 |
| 1736207400 | 0.59971926 | 0.00759111 | 1.28 | 0.54269804 | 0.60744216 | 0.5388065 | 0 |
| 1736121000 | 0.59212815 | -0.002875 | -0.48 | 0.59471817 | 0.59693075 | 0.58589387 | 0 |
| 1736034600 | 0.59500288 | 0.00850381 | 1.45 | 0.5867789 | 0.59701047 | 0.5815956 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
