ORANGE (ORNG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ORANGEORNG

US$ 0.004496

-0.000164

(

-3.52%

)

公式リンク

ウェブサイト

情報

ランク 3014

avalanche

カテゴリー:

入札

UST 0.004496

取引所

GATEIO

要求

UST 0.004545

最終取引時間

15:25:52

取引量 (24 時間)

$ 153

最終取引サイズ

921.41

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004496

完全希薄化時価総額

UST 4,496,000

開始日

日数範囲 0.004496-0.00466

52 週間範囲 0.0046-0.067046

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	12082.28	0.004587	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 55.00	ORNG/USDT	/crypto/ORANGE-ORNG	1	/crypto/ORANGE-ORNG	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004985	-0.000489	-9.80942828485	0.0046	0.005001	82867.1914286	CX
4	0.007224	-0.002728	-37.7630121816	0.0046	0.007274	65319.9414286	CX
12	0.009613	-0.005117	-53.2300010403	0.0046	0.009701	403989.603452	CX
26	0.016217	-0.011721	-72.2760066597	0.0046	0.020451	1445754.01714	CX
52	0.006443	-0.001947	-30.2188421543	0.0046	0.067046	2644871.34204	CX
156	0.00468	-0.000184	-3.93162393162	0.00437	0.067046	2610890.79929	CX
260	0.00468	-0.000184	-3.93162393162	0.00437	0.067046	2610890.79929	CX

$ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange cre... $ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange creator network including AI integration, gaming and metaverses. $ORNG is a fungible token (FT) built on a Layer 1 blockchain and leveraging the Avalanche subnet architecture, with a fixed supply of 1,000,000,000 tokens. $ORNG serves as a utility and governance token within the network, fuelling Creators, Community and Decentralisation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00466	-5.4E-5	-1.15	0.004714	0.004728	0.0046	125244
1782172200	0.004714	-0.00011	-2.28	0.004824	0.004834	0.004681	100203
1782085800	0.004824	6.7E-5	1.41	0.004757	0.004824	0.004757	22403
1781999400	0.004757	-4.4E-5	-0.92	0.004801	0.004824	0.004729	101015
1781913000	0.004801	-1.0E-5	-0.21	0.004811	0.004812	0.004748	92914
1781826600	0.004811	-0.000129	-2.61	0.00494	0.00494	0.004811	89933
1781740200	0.00494	-4.5E-5	-0.90	0.004985	0.005001	0.00494	48355
1781653800	0.004985	-0.00015	-2.92	0.005135	0.005135	0.004985	61026
1781567400	0.005135	-1.9E-5	-0.37	0.005155	0.005166	0.005072	82471
1781481000	0.005154	-1.0E-6	-0.02	0.005155	0.005155	0.005089	76618
1781394600	0.005155	-7.6E-5	-1.45	0.005231	0.005231	0.005155	34738
1781308200	0.005231	1.7E-5	0.33	0.005214	0.005231	0.005158	26583
1781221800	0.005214	-1.7E-5	-0.32	0.005231	0.005305	0.005177	63206
1781135400	0.005231	-6.3E-5	-1.19	0.005294	0.005306	0.005231	38646
1781049000	0.005294	-1.1E-5	-0.21	0.005305	0.005448	0.00527	75894
1780962600	0.005305	-5.0E-6	-0.09	0.00531	0.00531	0.00527	43164
1780876200	0.00531	1.0E-6	0.02	0.005309	0.005389	0.005282	102452
1780789800	0.005309	-7.0E-5	-1.30	0.005379	0.00538	0.00529	114442
1780703400	0.005379	-0.000133	-2.41	0.005512	0.005536	0.005379	162462
1780617000	0.005512	5.0E-6	0.09	0.005507	0.005551	0.005492	57665
1780530600	0.005507	-0.000205	-3.59	0.005712	0.005712	0.005507	51347
1780444200	0.005712	-0.000184	-3.12	0.005896	0.005919	0.005712	58030
1780357800	0.005896	-0.000253	-4.11	0.006149	0.00615	0.00587	46475
1780271400	0.006149	-0.000954	-13.43	0.007103	0.007103	0.006076	63477
1780185000	0.007103	6.9E-5	0.98	0.007034	0.007103	0.007034	7637
1780098600	0.007034	-9.8E-5	-1.37	0.007132	0.007149	0.007034	16308
1780012200	0.007132	-0.000118	-1.63	0.00725	0.007274	0.007102	58593
1779925800	0.00725	2.6E-5	0.36	0.007224	0.007274	0.007224	7645
1779839400	0.007224	-2.6E-5	-0.36	0.00725	0.007305	0.007224	23115
1779753000	0.00725	-7.0E-6	-0.10	0.007257	0.007331	0.007225	20997
1779666600	0.007257	-7.4E-5	-1.01	0.007331	0.007332	0.007225	39876
1779580200	0.007331	7.3E-5	1.01	0.007258	0.007331	0.007258	36125
1779493800	0.007258	-3.7E-5	-0.51	0.007295	0.007367	0.007258	41693
1779407400	0.007295	-6.1E-5	-0.83	0.007356	0.007357	0.007267	39939
1779321000	0.007356	8.9E-5	1.22	0.007267	0.007356	0.007267	29660
1779234600	0.007267	-0.000109	-1.48	0.007376	0.007409	0.007267	36134
1779148200	0.007376	-0.000111	-1.48	0.007464	0.007464	0.007316	105816
1779061800	0.007487	0	0.00	0.007487	0.007546	0.007464	33781
1778975400	0.007487	-0.00011	-1.45	0.007597	0.007617	0.007487	54189
1778889000	0.007597	-0.000385	-4.82	0.008003	0.008003	0.007597	77829
1778802600	0.007982	0	0.00	0.007982	0.008003	0.007981	21119
1778716200	0.007982	-7.1E-5	-0.88	0.008053	0.00811	0.007982	54938
1778629800	0.008053	-2.2E-5	-0.27	0.008075	0.008075	0.007964	56304
1778543400	0.008075	8.8E-5	1.10	0.007987	0.008119	0.007986	17694
1778457000	0.007987	0	0.00	0.007987	0.008109	0.007952	57921
1778370600	0.007987	0	0.00	0.007987	0.008108	0.007987	45232
1778284200	0.007987	3.6E-5	0.45	0.007951	0.008085	0.007951	632796
1778197800	0.007951	-9.7E-5	-1.21	0.008048	0.008084	0.007951	106415
1778111400	0.008048	5.2E-5	0.65	0.007997	0.008084	0.007987	258454
1778025000	0.007996	8.0E-6	0.10	0.00802	0.008062	0.00795	512017
1777938600	0.007988	5.5E-5	0.69	0.00798	0.008051	0.007933	775871
1777852200	0.007933	0.000187	2.41	0.007739	0.008005	0.00768	592401
1777765800	0.007746	-1.4E-5	-0.18	0.007704	0.007788	0.007678	565402
1777679400	0.00776	2.8E-5	0.36	0.007718	0.007761	0.007676	696848
1777593000	0.007732	-5.6E-5	-0.72	0.007757	0.007822	0.007675	825345
1777506600	0.007788	-1.9E-5	-0.24	0.007807	0.007826	0.007702	989044
1777420200	0.007807	6.2E-5	0.80	0.007776	0.007807	0.007697	758911
1777333800	0.007745	-3.2E-5	-0.41	0.007779	0.007807	0.007718	355533
1777247400	0.007777	3.1E-5	0.40	0.007776	0.007808	0.007726	400873
1777161000	0.007746	-2.5E-5	-0.32	0.007801	0.007807	0.007718	595589
1777074600	0.007771	8.0E-6	0.10	0.007778	0.007807	0.007745	776672
1776988200	0.007763	1.3E-5	0.17	0.007747	0.007807	0.007698	749122
1776901800	0.00775	6.9E-5	0.90	0.007727	0.007807	0.007649	916531
1776815400	0.007681	-3.6E-5	-0.47	0.007717	0.007728	0.007621	878690
1776729000	0.007717	0.000121	1.59	0.007596	0.007718	0.007596	894392
1776642600	0.007596	-8.2E-5	-1.07	0.007648	0.007717	0.007595	633121
1776556200	0.007678	-2.0E-6	-0.03	0.00768	0.007717	0.007609	577410
1776469800	0.00768	1.7E-5	0.22	0.007684	0.007718	0.00761	383459
1776383400	0.007663	3.2E-5	0.42	0.007657	0.007718	0.007581	1247212
1776297000	0.007631	2.1E-5	0.28	0.007641	0.007695	0.007581	1240853
1776210600	0.00761	-1.9E-5	-0.25	0.007618	0.007673	0.00755	1183070
1776124200	0.007629	-0.000599	-7.28	0.0082	0.008238	0.007464	1281063
1776037800	0.008228	-0.000124	-1.48	0.008386	0.008387	0.008175	1193101
1775951400	0.008352	-0.000242	-2.82	0.008454	0.008597	0.008323	1108549
1775865000	0.008594	-0.000861	-9.11	0.009493	0.00953	0.008454	1064886
1775778600	0.009455	-2.4E-5	-0.25	0.009398	0.009531	0.009398	960567
1775692200	0.009479	4.6E-5	0.49	0.009528	0.009528	0.00937	1029134
1775605800	0.009433	-5.8E-5	-0.61	0.009438	0.00956	0.009279	1040335
1775519400	0.009491	-0.000104	-1.08	0.0095	0.009695	0.009432	1022964
1775433000	0.009595	3.7E-5	0.39	0.009558	0.009618	0.009443	974043
1775346600	0.009558	7.9E-5	0.83	0.009479	0.009622	0.009445	993288
1775260200	0.009479	-1.3E-5	-0.14	0.009497	0.009612	0.009444	968131
1775173800	0.009492	-0.000145	-1.50	0.009637	0.009701	0.009443	1087072
1775087400	0.009637	6.3E-5	0.66	0.009613	0.009695	0.009546	1044614
1775001000	0.009574	9.6E-5	1.01	0.009556	0.009634	0.009484	998624
1774914600	0.009478	-5.8E-5	-0.61	0.009495	0.009631	0.009445	985211
1774828200	0.009536	4.0E-5	0.42	0.009534	0.009634	0.009495	980802
1774741800	0.009496	-5.2E-5	-0.54	0.009518	0.009635	0.009422	1004484
1774655400	0.009548	7.0E-6	0.07	0.009541	0.009663	0.009421	1093424
1774569000	0.009541	-8.8E-5	-0.91	0.009637	0.009692	0.009541	1003136
1774482600	0.009629	0.00021	2.23	0.009419	0.009694	0.009395	936001
1774396200	0.009419	0.000141	1.52	0.009278	0.009486	0.009276	949061