OPEN Ticketing Ecosystem (OPN1) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

OPEN Ticketing EcosystemOPN1

US$ 0.000086

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2724

ethereum

カテゴリー:

入札

UST 0.000086

取引所

GATEIO

要求

UST 0.000086

最終取引時間

13:17:21

取引量 (24 時間)

$ 548

最終取引サイズ

46,336.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000086

完全希薄化時価総額

UST 1,971,716

開始日

日数範囲 0.00008-0.000086

52 週間範囲 0.00007-0.000161

流通量"供給 22,926,928,000 / 22,926,928,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2673001.8	8.472E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 226.00	OPN1/USDT	/crypto/OPEN-Ticketing-Ecosystem-OPN1	1	/crypto/OPEN-Ticketing-Ecosystem-OPN1	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.0E-5	-4.0E-6	-4.44444444444	8.0E-5	0.000107	20771650.9	CX
4	0.000125	-3.9E-5	-31.2	7.0E-5	0.00013	14756806.2821	CX
12	9.9E-5	-1.3E-5	-13.1313131313	7.0E-5	0.000161	11331116.6957	CX
26	9.9E-5	-1.3E-5	-13.1313131313	7.0E-5	0.000161	11331116.6957	CX
52	9.9E-5	-1.3E-5	-13.1313131313	7.0E-5	0.000161	11331116.6957	CX
156	9.9E-5	-1.3E-5	-13.1313131313	7.0E-5	0.000161	11331116.6957	CX
260	9.9E-5	-1.3E-5	-13.1313131313	7.0E-5	0.000161	11331116.6957	CX

The OPEN Ticketing Ecosystem is the home of on-chain ticketing. Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing a... The OPEN Ticketing Ecosystem is the home of on-chain ticketing. Having built state-of-the-art ticketing infrastructure that has issued over 5 million on-chain tickets globally, the OPEN ecosystem provides tools for integrators, event organizers, and artists to take back control of their ticketing and tap into new avenues for financing, access, and fostering fan relationships. Show More

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	8.6E-5	3.0E-6	3.61	8.3E-5	9.0E-5	8.0E-5	18492636
1782172200	8.3E-5	-1.0E-6	-1.19	8.4E-5	9.0E-5	8.3E-5	16222775
1782085800	8.4E-5	0	0.00	8.4E-5	8.8E-5	8.4E-5	10029813
1781999400	8.4E-5	-1.4E-5	-14.29	9.7E-5	9.9E-5	8.4E-5	54069989
1781913000	9.8E-5	1.1E-5	12.64	8.7E-5	0.000107	8.5E-5	26562157
1781826600	8.7E-5	7.0E-6	8.75	8.0E-5	9.7E-5	8.0E-5	11173833
1781740200	8.0E-5	-7.0E-6	-8.05	9.0E-5	9.0E-5	8.0E-5	8850352
1781653800	8.7E-5	0	0.00	8.7E-5	9.0E-5	8.4E-5	9493536
1781567400	8.7E-5	4.0E-6	4.82	8.3E-5	8.9E-5	7.9E-5	12441882
1781481000	8.3E-5	9.0E-6	12.16	7.4E-5	8.8E-5	7.3E-5	17895089
1781394600	7.4E-5	-2.0E-6	-2.63	7.5E-5	7.8E-5	7.3E-5	10635325
1781308200	7.6E-5	3.0E-6	4.11	7.5E-5	7.7E-5	7.3E-5	10464949
1781221800	7.3E-5	1.0E-6	1.39	7.4E-5	7.8E-5	7.3E-5	12693171
1781135400	7.2E-5	-7.0E-6	-8.86	7.9E-5	8.1E-5	7.0E-5	12069427
1781049000	7.9E-5	0	0.00	7.9E-5	8.4E-5	7.5E-5	20913153
1780962600	7.9E-5	3.0E-6	3.95	7.6E-5	8.0E-5	7.5E-5	12411901
1780876200	7.6E-5	-5.0E-6	-6.17	8.0E-5	8.4E-5	7.5E-5	12631241
1780789800	8.1E-5	-9.0E-6	-10.00	9.0E-5	9.2E-5	8.0E-5	9904917
1780703400	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.5E-5	7.8E-5	12484843
1780617000	9.1E-5	-9.0E-6	-9.00	0.0001	0.0001	8.7E-5	12706663
1780530600	0.0001	1.0E-5	11.11	9.0E-5	0.0001	8.9E-5	14538369
1780444200	9.0E-5	-8.0E-6	-8.16	9.8E-5	0.000104	9.0E-5	11658043
1780357800	9.8E-5	-2.6E-5	-20.97	0.000124	0.00013	8.9E-5	43272711
1780271400	0.000124	0	0.00	0.000124	0.00013	0.000124	6851788
1780185000	0.000124	-2.0E-6	-1.59	0.000126	0.00013	0.000124	6314713
1780098600	0.000126	2.0E-6	1.61	0.000124	0.00013	0.000124	6815373
1780012200	0.000124	-6.0E-6	-4.62	0.000124	0.00013	0.000124	8877543
1779925800	0.00013	5.0E-6	4.00	0.000125	0.00013	0.000119	2714372
1779839400	0.000125	5.0E-6	4.17	0.00012	0.000125	0.000118	5918751
1779753000	0.00012	1.0E-6	0.84	0.000122	0.000131	0.000119	8711184
1779666600	0.000119	3.0E-6	2.59	0.000116	0.000122	0.000114	8874554
1779580200	0.000116	-7.0E-6	-5.69	0.000126	0.000127	0.000111	12179536
1779493800	0.000123	1.0E-6	0.82	0.000122	0.00013	0.000118	6230167
1779407400	0.000122	-4.0E-6	-3.17	0.000126	0.000131	0.000122	8151486
1779321000	0.000126	3.0E-6	2.44	0.000123	0.000131	0.000123	6898498
1779234600	0.000123	-1.0E-6	-0.81	0.000124	0.00014	0.000123	8147140
1779148200	0.000124	-1.2E-5	-8.82	0.000132	0.000133	0.000123	6691132
1779061800	0.000136	0	0.00	0.000136	0.000139	0.00013	3661062
1778975400	0.000136	-1.2E-5	-8.11	0.00014	0.00015	0.000134	7473461
1778889000	0.000148	9.0E-6	6.47	0.000144	0.000148	0.000139	4640401
1778802600	0.000139	0	0.00	0.000139	0.000145	0.000139	3325322
1778716200	0.000139	2.2E-5	18.80	0.000117	0.000139	0.000115	3583826
1778629800	0.000117	-1.3E-5	-10.00	0.00013	0.000143	0.000116	9099882
1778543400	0.00013	1.3E-5	11.11	0.000117	0.000161	0.000117	7201225
1778457000	0.000117	2.0E-6	1.74	0.000115	0.000118	0.000115	342815
1778370600	0.000115	8.0E-6	7.48	0.000107	0.000115	0.000103	1108335