OMI Token OMI

US$ 0.000481

0.000014

(

2.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 237

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

10:19:44

取引量 (24 時間)

$ 118,674

最終取引サイズ

8,079.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000403

完全希薄化時価総額

US$ 360,517,500

開始日

2019/5/10

日数範囲 0.000464-0.000481

52 週間範囲 0.000241-0.001682

流通量"供給 270,951,644,947 / 750,000,000,000

36.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000332	OKX	107185500.731	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,468.02	1738227588	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	84.4004100824	最近
0.000332	Gate.io	19810921	/cdn/crypto/logos/exchanges/GATE.png	$ 6,562.87	1738225958	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	15.5995899176	27 分s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	9 時間s 前
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00048655	-5.86E-6	-1.20439831466	0.00045539	0.00051243	2022030.65763	CX
4	0.00166789	-0.0011872	-71.1797540605	0.00035342	0.0016751	3152256.58395	CX
12	0.00029836	0.00018233	61.1107387049	0.00024135	0.00168184	2745953.61773	CX
26	0.00049754	-1.685E-5	-3.3866623789	0.00024135	0.00168184	2939280.01964	CX
52	0.0006243	-0.00014361	-23.0033637674	0.00024135	0.00168184	43190337.0294	CX
156	0.00756146	-0.00708077	-93.6428943617	0.00018611	0.008868	21859644.484	CX
260	0.01125846	-0.01077777	-95.7304107311	0.00018611	0.01298566	20933144.8494	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539	14154214
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	0.0004694	14154214
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442	14154214
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00049842	0.00050321	0.00047518	14154214
1736466600	0.00048191	0.00011562	31.57	0.00049842	0.00050321	0.00047518	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	60000
1736207400	0.00040548	-3.1E-5	-7.10	0.00166789	0.0016751	0.00039841	16403014
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215	0
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898	8333
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111	947175
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661	436561
1735257000	0.00039958	-0.000124	-23.67	0.00052593	0.00052661	0.00039631	104848
1735170600	0.00052381	0.00013952	36.31	0.00052301	0.0005311	0.00051632	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	-0.000344	-47.77	0.00050236	0.00050559	0.00035961	14154214
1734911400	0.00072007	0.00021993	43.97	0.00050236	0.00072379	0.00048715	492608
1734825000	0.00050014	-0.000297	-37.26	0.00052105	0.00053297	0.00049393	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	0.0002474	45.49	0.00054282	0.00079375	0.00040886	695744
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	-3.3E-5	-5.22	0.00057507	0.00061575	0.00057026	14154214
1734306600	0.00063246	5.3E-5	9.14	0.0005808	0.00063246	0.0005753	379855
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	921730
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	17302
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	256765
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	27072
1732578600	0.0003073	5.0E-6	1.65	0.00031136	0.00034121	0.00027422	14262400
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	320037
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	1012149
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	243190
1732233000	0.00030361	-4.0E-6	-1.30	0.00030753	0.00034568	0.00030047	293720
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00028178	0.00024135	4376363
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301	2240292
1731541800	0.00025559	-3.7E-5	-12.65	0.00029206	0.00029599	0.00024978	3866514
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	1508838
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	2553414
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00027848	1839346
1731196200	0.00031377	-4.1E-5	-11.55	0.00035536	0.00035939	0.00029965	1799544
1731109800	0.00035511	3.6E-5	11.28	0.00032245	0.00035819	0.00028908	2091264
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00027862	2204284
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031558	0.00028384	1880363
1730850600	0.00029127	-2.0E-5	-6.43	0.00031302	0.00031372	0.000289	1592587
1730764200	0.000311	1.6E-5	5.43	0.00036883	0.00037681	0.00028528	14914697
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.0002905	1306402
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00029895	816021
1730505000	0.00032644	-2.6E-5	-7.38	0.00032779	0.00033608	0.00029856	1383432
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.000373	0.00032628	1368065
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00037681	0.00034319	690819