OKcashOK

US$ 0.387698

-0.00702

(

-1.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1412

コイン

採掘不可

ウォレット

入札

US$ 0.383869

取引所

BTRX

要求

US$ 0.512144

最終取引時間

15:54:09

取引量 (24 時間)

$ 0

最終取引サイズ

7,252.02

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001125

完全希薄化時価総額

US$ 40,708,303

開始日

2014/11/24

日数範囲 0.373291-0.397158

52 週間範囲 0.004516-0.438626

流通量"供給 89,583,352 / 105,000,000

85.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-OK	-
0.006012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734652922	OK/USDT	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	USDT	2	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	21 時間s 前
4.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734652927	OK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40539094	-0.01769282	-4.3643846604	0.38729344	0.43862577	0	CX
4	0.39897963	-0.01128151	-2.82759047122	0.018715	0.43862577	0	CX
12	0.26370927	0.12398885	47.0172512328	0.01192004	0.43862577	0	CX
26	0.26311756	0.12458056	47.3478699027	0.00952718	0.43862577	0	CX
52	0.0046508	0.38304732	8236.15980046	0.0045155	0.43862577	0	CX
156	0	0	0	0	0.43862577	20123.4843868	CX
260	0.01998	0.36771812	1840.43103103	0.00038704	0.43862577	15721.2249224	CX

OKcash is a proof-of-stake cryptocurrency released in November 2014 with an initial mining process that lasted 15 days.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.39662472	-0.010312	-2.53	0.40674777	0.41610906	0.38729344
1734565800	0.40693634	-0.022794	-5.30	0.42980163	0.43122792	0.40638396
1734479400	0.42973002	0.0006147	0.14	0.42934491	0.43862577	0.42696999
1734393000	0.42911532	0.00525942	1.24	0.39948507	0.43636486	0.39785559
1734306600	0.4238559	0.01314273	3.20	0.41103709	0.42555055	0.41034612
1734220200	0.41071317	0.0004781	0.12	0.41076302	0.41558475	0.40768648
1734133800	0.41023507	0.00516817	1.28	0.40539094	0.4126664	0.40214065
1734047400	0.4050669	-0.005079	-1.24	0.4098325	0.41520924	0.40221667
1733961000	0.41014629	0.0189572	4.85	0.39223334	0.41288543	0.38793346
1733874600	0.39118909	-0.003295	-0.84	0.39371378	0.39785774	0.38225925
1733788200	0.39448441	-0.014898	-3.64	0.39948507	0.41391789	0.38676617
1733701800	0.40938226	0.00463503	1.15	0.40460261	0.40938226	0.40083384
1733615400	0.40474723	-0.000213	-0.05	0.40448042	0.40730825	0.40155033
1733529000	0.40496022	0.01252494	3.19	0.39178715	0.41322307	0.39076668
1733442600	0.39243528	-0.00836	-2.09	0.39948507	0.41966966	0.37882671
1733356200	0.40079565	0.01170734	3.01	0.38868048	0.40191916	0.38350369
1733269800	0.38908831	0.0016217	0.42	0.38824284	0.38970246	0.3796065
1733183400	0.38746661	-0.006834	-1.73	0.39390543	0.39746258	0.38258879
1733097000	0.39430046	0.00357582	0.92	0.39070281	0.39616986	0.3879435
1733010600	0.39072464	-0.003719	-0.94	0.39481457	0.39481457	0.38940608
1732924200	0.39444347	0.00704765	1.82	0.38741242	0.39967084	0.38656136
1732837800	0.38739582	-0.00152	-0.39	0.38920666	0.39149005	0.38355018
1732751400	0.38891591	0.01651728	4.44	0.37171722	0.39430795	0.37165197
1732665000	0.37239863	-0.003644	-0.97	0.37699651	0.3847195	0.36738469
1732578600	0.3760425	-0.01968	-4.97	0.35833934	0.40043346	0.018715
1732492200	0.39572234	-0.000133	-0.03	0.39624321	0.39953233	0.38795869
1732405800	0.39585574	-0.005173	-1.29	0.40048497	0.40087118	0.3939454
1732319400	0.4010284	0.00189163	0.47	0.39897963	0.40401018	0.39379778
1732233000	0.39913677	0.01769028	4.64	0.38194407	0.40088929	0.38132446
1732146600	0.38144649	0.00771557	2.06	0.37398133	0.38450967	0.37118136
1732060200	0.37373092	0.00711067	1.94	0.36671012	0.38089529	0.36624356
1731973800	0.36662025	0.0028484	0.78	0.35833934	0.37518462	0.35275139
1731887400	0.36377185	-0.002531	-0.69	0.36685701	0.37011803	0.35953036
1731801000	0.36630257	-0.002763	-0.75	0.3684856	0.37153845	0.36529643
1731714600	0.36906516	0.01545736	4.37	0.35504835	0.37210561	0.35302286
1731628200	0.3536078	-0.0127	-3.47	0.36624113	0.37171203	0.3511778
1731541800	0.36630787	0.01001313	2.81	0.35715297	0.37846229	0.34960256
1731455400	0.35629474	-0.003007	-0.84	0.35833934	0.36441709	0.34540716
1731369000	0.35930214	0.03376076	10.37	0.32596777	0.36291701	0.32521208
1731282600	0.32554138	0.01445647	4.65	0.31094847	0.3298725	0.31014341
1731196200	0.31108491	0.00111906	0.36	0.30997991	0.31160979	0.30691386
1731109800	0.30996585	0.00186227	0.60	0.30759754	0.31301866	0.30651428
1731023400	0.30810358	0.00168463	0.55	0.30635589	0.31163445	0.30175322
1730937000	0.30641895	0.02501779	8.89	0.28160115	0.30971313	0.28145932
1730850600	0.28140116	0.00738169	2.69	0.2746663	0.28526904	0.27334559
1730764200	0.27401947	-0.004883	-1.75	0.27267013	0.28027539	0.26770447
1730677800	0.27890252	-0.001471	-0.52	0.28070226	0.28070226	0.27331627
1730591400	0.28037376	-0.00092	-0.33	0.28170576	0.28292733	0.27984702
1730505000	0.2812942	-0.003497	-1.23	0.2843415	0.28972792	0.27876692
1730418600	0.28479162	-0.00843	-2.87	0.292861	0.29423412	0.28209347
1730332200	0.29322133	-0.000897	-0.30	0.29449372	0.29527573	0.28934925
1730245800	0.29411857	0.01110121	3.92	0.28250033	0.29789297	0.28237559
1730159400	0.28301736	0.00782493	2.84	0.27267013	0.28428849	0.26770447
1730073000	0.27519243	0.00368035	1.36	0.27135	0.27629347	0.27076428
1729986600	0.27151208	0.0029693	1.11	0.26985474	0.27256552	0.26877391
1729900200	0.26854278	-0.007215	-2.62	0.27626933	0.27834957	0.26545749
1729813800	0.27575797	0.00574168	2.13	0.26990172	0.27840931	0.26940393
1729727400	0.27001629	-0.002726	-1.00	0.27267013	0.27269038	0.26410329
1729641000	0.2727419	-0.000584	-0.21	0.27272189	0.27433169	0.26964041
1729554600	0.27332583	-0.006136	-2.20	0.27934498	0.2811576	0.27069385
1729468200	0.27946142	0.00266859	0.96	0.27693576	0.28067787	0.27575073
1729381800	0.27679283	-0.000346	-0.12	0.27727519	0.27789868	0.27555195
1729295400	0.27713919	0.00452183	1.66	0.24603835	0.27938771	0.24487798
1729209000	0.27261736	-0.001368	-0.50	0.24603835	0.27314925	0.24487798
1729122600	0.27398561	0.00352115	1.30	0.2710746	0.2768567	0.27049585
1729036200	0.27046446	0.00270272	1.01	0.26753048	0.27457343	0.26269401
1728949800	0.26776174	0.01355669	5.33	0.24603835	0.26923638	0.0121512
1728863400	0.25420505	-0.001565	-0.61	0.25619777	0.25623029	0.25125592
1728777000	0.25576965	0.00284444	1.12	0.25325921	0.25699769	0.25301192
1728690600	0.25292521	0.00913822	3.75	0.24402837	0.25681232	0.24336239
1728604200	0.24378699	-0.001716	-0.70	0.24529367	0.24795533	0.23850652
1728517800	0.2455031	-0.006392	-2.54	0.25170316	0.25313605	0.24432382
1728431400	0.25189461	-0.000938	-0.37	0.25230548	0.25589908	0.2505658
1728345000	0.25283279	-0.001707	-0.67	0.24603835	0.26091076	0.01192004
1728258600	0.25453962	0.00320837	1.28	0.25117423	0.25477703	0.25043316
1728172200	0.25133125	0.00013879	0.06	0.25182369	0.25258845	0.24993607
1728085800	0.25119246	0.00509385	2.07	0.24603835	0.25295481	0.24487798
1727999400	0.24609861	0.0002705	0.11	0.26188069	0.26282236	0.24327353
1727913000	0.24582811	-0.000795	-0.32	0.24637134	0.25225364	0.24291312
1727826600	0.24662292	-0.009466	-3.70	0.2564888	0.25953481	0.24391955
1727740200	0.25608939	-0.009998	-3.76	0.26542201	0.26555445	0.25490529
1727653800	0.2660869	-0.00051	-0.19	0.26681007	0.26730477	0.2650812
1727567400	0.26659716	0.00032068	0.12	0.26660769	0.26812097	0.26508833
1727481000	0.26627648	0.00237917	0.90	0.26370927	0.26931519	0.26262783
1727394600	0.26389731	0.00880693	3.45	0.25593355	0.26626449	0.25381661
1727308200	0.25509038	-0.005531	-2.12	0.26028803	0.2616986	0.25498658
1727221800	0.26062126	0.00395357	1.54	0.25647592	0.26187097	0.25407233
1727135400	0.25666769	-0.000545	-0.21	0.26188069	0.26282236	0.25228498
1727049000	0.25721226	-1.7E-5	-0.01	0.25667425	0.25891305	0.25272372
1726962600	0.25722967	0.0017044	0.67	0.2559747	0.25722967	0.25423996
1726876200	0.25552527	0.00031254	0.12	0.25484284	0.25961415	0.25281553