ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OKcashOK
US$ 0.258457
0.246522
(
2,065.53%
)
情報
ランク ランク 1475
コイン
採掘不可
入札
US$ 0.255905
取引所
BTRX
要求
US$ 0.341419
最終取引時間
15:54:09
取引量 (24 時間)
$ 0
最終取引サイズ
7,252.02
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001125
完全希薄化時価総額
US$ 27,138,030
開始日
2014/11/24
日数範囲 0.01192-0.260911
52 週間範囲 0.000387-0.298824
流通量"供給 89,583,352 / 105,000,000
85.32%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OKBTC1https://bittrex.com/Market/Index?MarketName=BTC-OK0-
0.006012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259323OK/USDThttps://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189USDT2https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189017 時間s 前
4.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330OK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.26542201-0.00696458-2.623964757110.242913120.265554450CX
40.26188069-0.00342326-1.307183053470.221680110.269315190CX
120.27425591-0.01579848-5.760488443070.009527180.28350CX
260.2790652-0.02060777-7.384571777490.009527180.294360680CX
520.003074180.255383258307.36163790.000387040.2988241412986.7913383CX
1560.020010.238447431191.641329340.000387040.2988241420587.0453859CX
26000000.2988241415721.8304136CX

OKについて

OKcash is a proof-of-stake cryptocurrency released in November 2014 with an initial mining process that lasted 15 days.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.254539620.003208371.280.251174230.254777030.250433160
17281722000.251331250.000138790.060.251823690.252588450.249936070
17280858000.251192460.005093852.070.246038350.252954810.244877980
17279994000.246098610.00027050.110.261880690.262822360.243273530
17279130000.24582811-0.000795-0.320.246371340.252253640.242913120
17278266000.24662292-0.009466-3.700.25648880.259534810.243919550
17277402000.25608939-0.009998-3.760.265422010.265554450.254905290
17276538000.2660869-0.00051-0.190.266810070.267304770.26508120
17275674000.266597160.000320680.120.266607690.268120970.265088330
17274810000.266276480.002379170.900.263709270.269315190.262627830
17273946000.263897310.008806933.450.255933550.266264490.253816610
17273082000.25509038-0.005531-2.120.260288030.26169860.254986580
17272218000.260621260.003953571.540.256475920.261870970.254072330
17271354000.25666769-0.000545-0.210.261880690.262822360.252284980
17270490000.25721226-1.7E-5-0.010.256674250.258913050.252723720
17269626000.257229670.00170440.670.25597470.257229670.254239960
17268762000.255525270.000312540.120.254842840.259614150.252815530
17267898000.255212730.007187452.900.250208830.258619790.249872040
17267034000.248025280.003931741.610.244214430.248576720.239960150
17266170000.244093540.007856763.330.235889820.248409420.233420610
17265306000.23623678-0.003286-1.370.239661420.239775140.233095360
17264442000.23952283-0.003551-1.460.243038070.244576090.237947780
17263578000.2430735-0.002304-0.940.245194850.24562480.241001520
17262714000.24537730.009755684.140.235600040.245679390.233526150
17261850000.235621620.003275721.410.232443430.237153980.232355580
17260986000.2323459-0.000971-0.420.23341130.234897890.225007630
17260122000.23331640.001970040.850.230676170.235038420.228536760
17259258000.231346360.008726733.920.261880690.262822360.221680110
17258394000.222619630.003524231.610.21940870.224029550.217230090
17257530000.21909540.000889550.410.218643380.222034440.217661090
17256666000.21820585-0.00921-4.050.227489470.230583140.212791770
17255802000.22741564-0.007034-3.000.234921420.235856160.225891090
17254938000.234449640.000933370.400.232545730.236939490.226057870
17254074000.23351627-0.006098-2.540.239489330.242135040.233165060
17253210000.23961420.007714323.330.261880690.262822360.232462580
17252346000.23189988-0.006866-2.880.23877710.239107180.231843580
17251482000.23876576-0.000578-0.240.239381120.240358710.238002010
17250618000.23934386-0.001125-0.470.240154180.242517880.234541850
17249754000.240468950.000770110.320.239061010.247752910.238457230
17248890000.23969884-0.001925-0.800.240961140.243812220.234590090
17248026000.24162344-0.013143-5.160.254644070.255941450.235003230
17247162000.2547663-0.005552-2.130.260653220.261012570.25476630
17246298000.260318360.001099010.420.260000520.263250040.258560860
17245434000.25921935-7.2E-5-0.030.259630270.261227590.257850250
17244570000.25929140.014728836.020.244557420.262517760.244557420
17243706000.24456257-0.003216-1.300.261880690.262822360.243072170
17242842000.2477790.00837333.500.238980330.248617350.238511180
17241978000.2394057-0.001127-0.470.240565260.248393020.237365430
17241114000.240532820.00248461.040.261880690.262822360.23468940
17240250000.23804822-0.002651-1.100.240931980.243865030.238048220
17239386000.240699110.002046260.860.238456620.241637250.238313380
17238522000.238652850.005391122.310.233123950.24230250.231537080
17237658000.23326173-0.005079-2.130.237997390.242353780.227958130
17236794000.23834092-0.006789-2.770.245116730.250158860.236876190
17235930000.245129930.004561761.900.240389490.24930050.236874980
17235066000.240568170.002299550.970.261880690.262822360.234365350
17234202000.23826862-0.00823-3.340.247490190.250029820.236291090
17233338000.246498590.000712070.290.246558770.249016190.244213170
17232474000.24578652-0.004445-1.780.250031520.250031520.241438270
17231610000.250231030.0268975112.040.222874940.253742740.222024190
17230746000.22333352-0.003416-1.510.226994680.233636070.221075770
17229882000.226749730.006965023.170.218670960.231119440.218670960
17229018000.21978471-0.015957-6.770.261880690.262822360.009527180
17228154000.23574167-0.010306-4.190.245709450.24735030.232156730
17227290000.24604738-0.002788-1.120.248757390.251707250.2425950
17226426000.24883548-0.01539-5.820.2649710.265364260.247810340
17225562000.264225110.002172460.830.261880690.265587980.252284980
17224698000.26205265-0.006191-2.310.267988940.27061480.261321710
17223834000.26824397-0.002388-0.880.270637440.271261540.264480260
17222970000.27063201-0.005666-2.050.274255910.28350.224925450
17222106000.276298370.000546190.200.274600160.276541850.271806230
17221242000.275752180.000721260.260.275047560.281015770.270116810
17220378000.275030920.008763073.290.266444350.276225950.266444350
17219514000.266267850.001477520.560.264853920.267687740.25715070
17218650000.26479033-0.002309-0.860.267159060.271717940.263993530
17217786000.26709928-0.006608-2.410.27379810.274327430.265117530
17216922000.2737071-0.001337-0.490.274255910.282527870.224925450
17216058000.275044530.002853711.050.271871030.276594660.266909010
17215194000.272190820.001790470.660.27031810.273866670.268642980
17214330000.270400350.011368024.390.259070230.273160630.256364270
17213466000.25903233-0.000854-0.330.25954380.263673670.256081540
17212602000.25988627-0.004102-1.550.263616240.267697140.258821850
17211738000.263988510.001759760.670.262649180.264727520.253119530
17210874000.262228750.014921136.030.274255910.282527870.224925450
17210010000.247307620.007430663.100.239898460.248639860.239898460
17209146000.239876960.005435752.320.234456560.242168290.234042330
17208282000.234441210.002139780.920.232265550.237070110.229135510
17207418000.23230143-0.001608-0.690.233358810.240342630.231286830
17206554000.23390924-0.001152-0.490.234649620.240572710.231548820
17205690000.235060780.005614562.450.229658570.235865960.227989240
17204826000.229446220.003223231.420.274255910.282527870.22353420
17203962000.22622299-0.009329-3.960.235497330.236442560.226133970
17203098000.235551640.005959132.600.229117040.236843950.227002540

最近閲覧した銘柄

Delayed Upgrade Clock