OG Fan TokenOG

US$ 2.63

0.110

(

4.37%

)

公式リンク

ウェブサイト

情報

ランク 1312

chiliz

カテゴリー:

入札

UST 2.62

取引所

GATEIO

要求

UST 2.63

最終取引時間

07:01:12

取引量 (24 時間)

$ 337

最終取引サイズ

5.59

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 2.63

完全希薄化時価総額

UST 13,150,000

開始日

日数範囲 2.52-2.63

52 週間範囲 0.00000000-25.08

流通量"供給 5,000,000 / 5,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8.84	2.53	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 22.00	OG/USDT	/crypto/OG-Fan-Token-OG	1	/crypto/OG-Fan-Token-OG	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.67	-0.04	-1.49812734082	2.47	2.78	4510.15571429	CX
4	2.94	-0.31	-10.5442176871	2.23	2.98	41962.1607143	CX
12	2.65	-0.02	-0.754716981132	2.23	3.99	145693.30119	CX
26	12.19	-9.56	-78.4249384742	2.23	12.24	245668.966484	CX
52	0	0	0	0	25.08	214573.009962	CX
156	3.9	-1.27	-32.5641025641	2.23	25.08	178252.107288	CX
260	3.9	-1.27	-32.5641025641	2.23	25.08	178252.107288	CX

Not only did OG win the first ever Dota 2 Valve major, they also were the first team to claim four of them. They’re also currently the only team to ever be crowned World Dota 2 Champions twice. Willing to take a step further in becoming an esports powerhouse, we decided to create OG Seed, to help... Not only did OG win the first ever Dota 2 Valve major, they also were the first team to claim four of them. They’re also currently the only team to ever be crowned World Dota 2 Champions twice. Willing to take a step further in becoming an esports powerhouse, we decided to create OG Seed, to help grow Dota 2 players, and welcomed an amazing CS:GO roster as well. We may be skilled, but the true strength of OG is its people. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	2.52	-0.03	-1.18	2.55	2.6	2.5	2068
1782172200	2.55	-0.07	-2.67	2.62	2.67	2.55	6773
1782085800	2.62	-0.07	-2.60	2.69	2.7	2.6	5225
1781999400	2.69	0	0.00	2.69	2.78	2.65	4493
1781913000	2.69	0.15	5.91	2.53	2.74	2.52	3708
1781826600	2.54	-0.1	-3.79	2.65	2.66	2.47	3952
1781740200	2.64	-0.03	-1.12	2.67	2.7	2.62	5350
1781653800	2.67	-0.06	-2.20	2.73	2.76	2.63	2656
1781567400	2.73	0.01	0.37	2.72	2.81	2.7	5137
1781481000	2.72	0	0.00	2.72	2.73	2.63	4268
1781394600	2.72	0.03	1.12	2.69	2.72	2.65	3167
1781308200	2.69	-0.09	-3.24	2.78	2.79	2.68	6070
1781221800	2.78	0.11	4.12	2.67	2.84	2.67	2156
1781135400	2.67	-0.21	-7.29	2.88	2.9	2.62	2869
1781049000	2.88	0.16	5.88	2.71	2.9	2.61	6226
1780962600	2.72	-0.12	-4.23	2.82	2.82	2.68	5304
1780876200	2.84	0.37	14.98	2.47	2.85	2.47	8033
1780789800	2.47	0.15	6.47	2.35	2.51	2.23	9381
1780703400	2.32	-0.22	-8.66	2.55	2.55	2.26	6647
1780617000	2.54	-0.14	-5.22	2.68	2.69	2.44	251173
1780530600	2.68	-0.02	-0.74	2.71	2.79	2.65	126946
1780444200	2.7	-0.17	-5.92	2.87	2.87	2.67	158046
1780357800	2.87	0.04	1.41	2.85	2.88	2.76	114755
1780271400	2.83	0.03	1.07	2.81	2.85	2.78	66747
1780185000	2.8	0.05	1.82	2.75	2.88	2.75	89633
1780098600	2.75	-0.02	-0.72	2.77	2.8	2.71	92874
1780012200	2.77	-0.16	-5.46	2.85	2.93	2.7	144680
1779925800	2.93	-0.02	-0.68	2.94	2.98	2.9	36593
1779839400	2.95	-0.03	-1.01	2.98	3	2.9	73340
1779753000	2.98	0.04	1.36	2.95	3.06	2.94	61870
1779666600	2.94	-0.1	-3.29	3.04	3.05	2.92	85117
1779580200	3.04	-0.05	-1.62	3.09	3.12	2.89	145727
1779493800	3.09	-0.11	-3.44	3.23	3.26	3.07	142447
1779407400	3.2	0.01	0.31	3.2	3.24	3.2	7667
1779321000	3.19	-0.01	-0.31	3.19	3.24	3.15	58464
1779234600	3.2	-0.07	-2.14	3.29	3.34	3.19	104953
1779148200	3.27	0.11	3.48	3.15	3.28	3.12	105318
1779061800	3.16	-0.11	-3.36	3.27	3.34	3.08	61620
1778975400	3.27	0	0.00	3.27	3.27	3.27	0
1778889000	3.27	0	0.00	3.27	3.27	3.27	0
1778802600	3.27	0.1	3.15	3.18	3.32	3.15	120476
1778716200	3.17	-0.44	-12.19	3.63	3.75	3.16	173266
1778629800	3.61	0.02	0.56	3.61	3.79	3.48	204780
1778543400	3.59	-0.31	-7.95	3.95	3.99	3.53	319805
1778457000	3.9	0.42	12.07	3.47	3.96	3.4	861393
1778370600	3.48	0.23	7.08	3.25	3.48	3.21	220382
1778284200	3.25	0.14	4.50	3.12	3.46	3.08	450123
1778197800	3.11	-0.03	-0.96	3.15	3.2	3.04	158161
1778111400	3.14	0.1	3.29	3.05	3.17	3.01	231242
1778025000	3.04	0.02	0.66	3.01	3.06	3.01	61084
1777938600	3.02	0.01	0.33	3	3.06	2.98	96432
1777852200	3.01	-0.03	-0.99	3.04	3.05	2.98	74949
1777765800	3.04	0.11	3.75	2.93	3.07	2.93	85390
1777679400	2.93	0.03	1.03	2.91	2.97	2.9	52909
1777593000	2.9	-0.04	-1.36	2.93	2.96	2.88	51240
1777506600	2.94	-0.06	-2.00	3	3.04	2.89	87127
1777420200	3	-0.01	-0.33	3.01	3.07	2.99	67068
1777333800	3.01	-0.16	-5.05	3.17	3.2	2.96	175730
1777247400	3.17	-0.04	-1.25	3.19	3.3	3.13	114227
1777161000	3.21	0.13	4.22	3.08	3.27	3.08	154935
1777074600	3.08	-0.05	-1.60	3.14	3.21	3.07	94018
1776988200	3.13	0.09	2.96	3.04	3.17	2.98	141572
1776901800	3.04	-0.05	-1.62	3.09	3.12	3.03	96289
1776815400	3.09	0.07	2.32	3.05	3.17	3.02	172851
1776729000	3.02	0.1	3.42	2.92	3.07	2.92	98688
1776642600	2.92	-0.28	-8.75	3.19	3.28	2.9	247025
1776556200	3.2	0.18	5.96	3.03	3.42	3.01	519087
1776469800	3.02	0.04	1.34	3	3.16	2.99	276410
1776383400	2.98	-0.18	-5.70	3.14	3.3	2.92	425479
1776297000	3.16	-0.09	-2.77	3.22	3.5	3.05	943939
1776210600	3.25	0.57	21.27	2.68	3.67	2.66	1634487
1776124200	2.68	0.05	1.90	2.63	2.69	2.61	117816
1776037800	2.63	0.05	1.94	2.58	2.69	2.55	205466
1775951400	2.58	-0.03	-1.15	2.61	2.61	2.55	77287
1775865000	2.61	0.03	1.16	2.59	2.64	2.58	69515
1775778600	2.58	0.01	0.39	2.57	2.62	2.55	69680
1775692200	2.57	-0.05	-1.91	2.62	2.64	2.56	102110
1775605800	2.62	0.04	1.55	2.58	2.62	2.5	100090
1775519400	2.58	-0.05	-1.90	2.63	2.64	2.56	88715
1775433000	2.63	0.07	2.73	2.56	2.69	2.54	137931
1775346600	2.56	0	0.00	2.56	2.61	2.54	69483
1775260200	2.56	-0.05	-1.92	2.6	2.64	2.56	100018
1775173800	2.61	-0.16	-5.78	2.76	2.77	2.58	240923
1775087400	2.77	0.12	4.53	2.65	2.88	2.58	427153
1775001000	2.65	0.02	0.76	2.64	2.72	2.61	85525
1774914600	2.63	-0.04	-1.50	2.66	2.74	2.61	124662
1774828200	2.67	0.05	1.91	2.62	2.75	2.6	269440
1774741800	2.62	0.1	3.97	2.53	2.65	2.47	122969
1774655400	2.52	-0.08	-3.08	2.59	2.64	2.49	88301
1774569000	2.6	-0.03	-1.14	2.63	2.66	2.55	94957
1774482600	2.63	0.02	0.77	2.61	2.66	2.58	108431
1774396200	2.61	-0.03	-1.14	2.64	2.65	2.56	99593