OG Fan TokenOG

US$ 2.55

-0.120

(

-4.49%

)

公式リンク

ウェブサイト

情報

ランク 1316

chiliz

カテゴリー:

入札

UST 2.54

取引所

BINANCE

要求

UST 2.55

最終取引時間

04:36:58

取引量 (24 時間)

$ 334,094

最終取引サイズ

5.80

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 2.55

完全希薄化時価総額

UST 12,750,000

開始日

日数範囲 2.44-2.69

52 週間範囲 0.00000000-25.08

流通量"供給 5,000,000 / 5,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	95566.4	2.7465	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 262,473.00	OG/USDT	/crypto/OG-Fan-Token-OG	1	/crypto/OG-Fan-Token-OG	99.2014177088	24 時間s 前
Gate	769.32	2.746	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,112.00	OG/USDT	/crypto/OG-Fan-Token-OG	2	/crypto/OG-Fan-Token-OG	0.798582291179	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.85	-0.3	-10.5263157895	2.65	2.93	113383.428571	CX
4	3.15	-0.6	-19.0476190476	2.65	3.99	149471.214286	CX
12	2.84	-0.29	-10.2112676056	2.43	3.99	177912.109524	CX
26	12.37	-9.82	-79.3856103476	2.43	13.54	248911.729121	CX
52	0	0	0	0	25.08	213712.883934	CX
156	3.9	-1.35	-34.6153846154	2.43	25.08	185847.341123	CX
260	3.9	-1.35	-34.6153846154	2.43	25.08	185847.341123	CX

Not only did OG win the first ever Dota 2 Valve major, they also were the first team to claim four of them. They’re also currently the only team to ever be crowned World Dota 2 Champions twice. Willing to take a step further in becoming an esports powerhouse, we decided to create OG Seed, to help... Not only did OG win the first ever Dota 2 Valve major, they also were the first team to claim four of them. They’re also currently the only team to ever be crowned World Dota 2 Champions twice. Willing to take a step further in becoming an esports powerhouse, we decided to create OG Seed, to help grow Dota 2 players, and welcomed an amazing CS:GO roster as well. We may be skilled, but the true strength of OG is its people. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.68	-0.02	-0.74	2.71	2.79	2.65	126946
1780444200	2.7	-0.17	-5.92	2.87	2.87	2.67	158046
1780357800	2.87	0.04	1.41	2.85	2.88	2.76	114755
1780271400	2.83	0.03	1.07	2.81	2.85	2.78	66747
1780185000	2.8	0.05	1.82	2.75	2.88	2.75	89633
1780098600	2.75	-0.02	-0.72	2.77	2.8	2.71	92874
1780012200	2.77	-0.16	-5.46	2.85	2.93	2.7	144680
1779925800	2.93	-0.02	-0.68	2.94	2.98	2.9	36593
1779839400	2.95	-0.03	-1.01	2.98	3	2.9	73340
1779753000	2.98	0.04	1.36	2.95	3.06	2.94	61870
1779666600	2.94	-0.1	-3.29	3.04	3.05	2.92	85117
1779580200	3.04	-0.05	-1.62	3.09	3.12	2.89	145727
1779493800	3.09	-0.11	-3.44	3.23	3.26	3.07	142447
1779407400	3.2	0.01	0.31	3.2	3.24	3.2	7667
1779321000	3.19	-0.01	-0.31	3.19	3.24	3.15	58464
1779234600	3.2	-0.07	-2.14	3.29	3.34	3.19	104953
1779148200	3.27	0.11	3.48	3.15	3.28	3.12	105318
1779061800	3.16	-0.11	-3.36	3.27	3.34	3.08	61620
1778975400	3.27	0	0.00	3.27	3.27	3.27	0
1778889000	3.27	0	0.00	3.27	3.27	3.27	0
1778802600	3.27	0.1	3.15	3.18	3.32	3.15	120476
1778716200	3.17	-0.44	-12.19	3.63	3.75	3.16	173266
1778629800	3.61	0.02	0.56	3.61	3.79	3.48	204780
1778543400	3.59	-0.31	-7.95	3.95	3.99	3.53	319805
1778457000	3.9	0.42	12.07	3.47	3.96	3.4	861393
1778370600	3.48	0.23	7.08	3.25	3.48	3.21	220382
1778284200	3.25	0.14	4.50	3.12	3.46	3.08	450123
1778197800	3.11	-0.03	-0.96	3.15	3.2	3.04	158161
1778111400	3.14	0.1	3.29	3.05	3.17	3.01	231242
1778025000	3.04	0.02	0.66	3.01	3.06	3.01	61084
1777938600	3.02	0.01	0.33	3	3.06	2.98	96432
1777852200	3.01	-0.03	-0.99	3.04	3.05	2.98	74949
1777765800	3.04	0.11	3.75	2.93	3.07	2.93	85390
1777679400	2.93	0.03	1.03	2.91	2.97	2.9	52909
1777593000	2.9	-0.04	-1.36	2.93	2.96	2.88	51240
1777506600	2.94	-0.06	-2.00	3	3.04	2.89	87127
1777420200	3	-0.01	-0.33	3.01	3.07	2.99	67068
1777333800	3.01	-0.16	-5.05	3.17	3.2	2.96	175730
1777247400	3.17	-0.04	-1.25	3.19	3.3	3.13	114227
1777161000	3.21	0.13	4.22	3.08	3.27	3.08	154935
1777074600	3.08	-0.05	-1.60	3.14	3.21	3.07	94018
1776988200	3.13	0.09	2.96	3.04	3.17	2.98	141572
1776901800	3.04	-0.05	-1.62	3.09	3.12	3.03	96289
1776815400	3.09	0.07	2.32	3.05	3.17	3.02	172851
1776729000	3.02	0.1	3.42	2.92	3.07	2.92	98688
1776642600	2.92	-0.28	-8.75	3.19	3.28	2.9	247025
1776556200	3.2	0.18	5.96	3.03	3.42	3.01	519087
1776469800	3.02	0.04	1.34	3	3.16	2.99	276410
1776383400	2.98	-0.18	-5.70	3.14	3.3	2.92	425479
1776297000	3.16	-0.09	-2.77	3.22	3.5	3.05	943939
1776210600	3.25	0.57	21.27	2.68	3.67	2.66	1634487
1776124200	2.68	0.05	1.90	2.63	2.69	2.61	117816
1776037800	2.63	0.05	1.94	2.58	2.69	2.55	205466
1775951400	2.58	-0.03	-1.15	2.61	2.61	2.55	77287
1775865000	2.61	0.03	1.16	2.59	2.64	2.58	69515
1775778600	2.58	0.01	0.39	2.57	2.62	2.55	69680
1775692200	2.57	-0.05	-1.91	2.62	2.64	2.56	102110
1775605800	2.62	0.04	1.55	2.58	2.62	2.5	100090
1775519400	2.58	-0.05	-1.90	2.63	2.64	2.56	88715
1775433000	2.63	0.07	2.73	2.56	2.69	2.54	137931
1775346600	2.56	0	0.00	2.56	2.61	2.54	69483
1775260200	2.56	-0.05	-1.92	2.6	2.64	2.56	100018
1775173800	2.61	-0.16	-5.78	2.76	2.77	2.58	240923
1775087400	2.77	0.12	4.53	2.65	2.88	2.58	427153
1775001000	2.65	0.02	0.76	2.64	2.72	2.61	85525
1774914600	2.63	-0.04	-1.50	2.66	2.74	2.61	124662
1774828200	2.67	0.05	1.91	2.62	2.75	2.6	269440
1774741800	2.62	0.1	3.97	2.53	2.65	2.47	122969
1774655400	2.52	-0.08	-3.08	2.59	2.64	2.49	88301
1774569000	2.6	-0.03	-1.14	2.63	2.66	2.55	94957
1774482600	2.63	0.02	0.77	2.61	2.66	2.58	108431
1774396200	2.61	-0.03	-1.14	2.64	2.65	2.56	99593
1774309800	2.64	0.13	5.18	2.5	2.69	2.43	189585
1774223400	2.51	-0.27	-9.71	2.8	2.83	2.51	241632
1774137000	2.78	-0.02	-0.71	2.8	2.87	2.76	94887
1774050600	2.8	-0.03	-1.06	2.83	2.86	2.77	72605
1773964200	2.83	-0.06	-2.08	2.89	2.9	2.79	100926
1773877800	2.89	-0.13	-4.30	3.04	3.16	2.86	249758
1773791400	3.02	0.08	2.72	2.93	3.08	2.9	185984
1773705000	2.94	0.04	1.38	2.9	2.97	2.88	121466
1773618600	2.9	0.05	1.75	2.84	2.95	2.83	107928
1773532200	2.85	-0.11	-3.72	2.96	2.97	2.81	108342
1773445800	2.96	-0.03	-1.00	2.98	3.05	2.87	186009
1773359400	2.99	0.14	4.91	2.84	3.12	2.84	398035
1773273000	2.85	0.09	3.26	2.76	2.95	2.72	269977
1773186600	2.76	0.03	1.10	2.73	2.78	2.72	107365
1773100200	2.73	-0.02	-0.73	2.75	2.78	2.71	93125
1773013800	2.75	0.04	1.48	2.71	2.79	2.69	99758
1772927400	2.71	-0.06	-2.17	2.77	2.78	2.71	93266
1772841000	2.77	-0.03	-1.07	2.81	2.83	2.74	72503
1772754600	2.8	-0.04	-1.41	2.84	2.85	2.75	116284
1772668200	2.84	0.02	0.71	2.79	2.87	2.78	189818