OBSERVER CoinOBSR

US$ 0.002975

-0.002259

(

-43.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 704

コイン

採掘不可

ウォレット

入札

US$ 0.002975

取引所

UPBT

要求

US$ 0.003966

最終取引時間

12:06:05

取引量 (24 時間)

$ 804,880

最終取引サイズ

5,850.00

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 0.002975

完全希薄化時価総額

US$ 3,983,032

開始日

2018/10/05

日数範囲 0.001965-0.005233

52 週間範囲 0.000679-0.006302

流通量"供給 1,338,928,788 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-8	Upbit	82648632.2314	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.48	1737980211	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00197276	0.00100203	50.7933048115	0.00101405	0.0063015	56475721.0385	CX
4	0.00197276	0.00100203	50.7933048115	0.00090269	0.0063015	16216848.9634	CX
12	0.00201977	0.00095502	47.2836015982	0.00069184	0.0063015	14631336.1101	CX
26	0.00203738	0.00093741	46.0105625853	0.00067884	0.0063015	8140808.83908	CX
52	0.00167145	0.00130334	77.9766071375	0.00067884	0.0063015	10263113.7822	CX
156	0.0033136	-0.00033881	-10.2248309995	0.00067884	0.00642449	13244891.9893	CX
260	0.00042947	0.00254532	592.665378257	0.00021048	0.05776973	15866681.1706	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737935400	0.0051493	0.00200276	63.65	0.00314192	0.0063015	0.00209222	175881374
1737849000	0.00314654	0.0010517	50.20	0.00209454	0.00420632	0.00104263	212263523
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00103614	393373
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101405	368168
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00104129	1157509
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00101486	3536787
1737417000	0.00204119	1.3E-5	0.64	0.00197276	0.00303086	0.00106641	1729308
1737330600	0.00202775	-5.8E-5	-2.78	0.00104259	0.00212527	0.00103459	2819602
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00103083	909215
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.00101405	5394574
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00098669	2638358
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00096646	1186812
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00094852	655144
1736812200	0.00188678	-1.0E-6	-0.05	0.00197276	0.00303086	0.00090269	3411681
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094075	972925
1736639400	0.001891	0.0009436	99.60	0.00189413	0.00189913	0.0018767	4125081
1736553000	0.0009474	-0.000898	-48.67	0.00197276	0.00303086	0.00094702	3761423
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00093765	5531370
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	7471091
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00101147	616750
1736207400	0.00204475	7.7E-5	3.91	0.00197276	0.00303086	0.00098775	4631837
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0009819	1341366
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097898	4073361
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096385	1346957
1735861800	0.00193749	4.8E-5	2.54	0.00197276	0.00303086	0.00096507	2143561
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	999185
1735689000	0.00186603	0.00094048	101.61	0.00185206	0.00192234	0.00094835	2232182
1735602600	0.00092555	-0.000948	-50.61	0.00197276	0.00303086	0.00092442	2479240
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00092912	2063150
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00094236	914826
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00193912	0.00095273	1115850
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095298	7944289
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.00198622	0.00097889	697344
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.0009393	6565069
1734997800	0.00189388	-7.0E-6	-0.37	0.00197276	0.00303086	0.00094965	2773884
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00095522	36101936
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097073	4176375
1734738600	0.00194907	0.00096975	99.02	0.00097483	0.00196127	0.0009217	13584362
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00096756	8200342
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103996	3643875
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00106205	4991251
1734393000	0.00211908	2.6E-5	1.24	0.00197276	0.00303086	0.00104603	8828989
1734306600	0.00209311	6.5E-5	3.20	0.00304471	0.00315222	0.0020264	5728103
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00305141	0.00101728	21509484
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00100327	10227114
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00100605	8565226
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00095786	5161034
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.00095055	18163642
1733788200	0.00194807	-0.001084	-35.75	0.00197276	0.00303086	0.00190995	18888466
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00198479	4044423
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00198296	3181190
1733529000	0.0029997	0.00106175	54.79	0.00290212	0.00306091	0.00194548	7522883
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00310697	0.00193125	8903526
1733356200	0.00197923	-0.000903	-31.33	0.00287911	0.00297717	0.00189561	15181239
1733269800	0.00288213	1.2E-5	0.42	0.00191724	0.00288668	0.0018746	12309412
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294077	0.00189676	4020063
1733097000	0.00292074	0.00099124	51.37	0.00289409	0.00293459	0.00192492	1467860
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029148	0.0019276	3188637
1732924200	0.00194786	-0.000922	-32.13	0.00286972	0.00295435	0.00191536	6493785
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00189407	14205377
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00183686	15189982
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00284351	0.00094556	42633786
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.00197744	0.00087842	3370242
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	3308304
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00097517	3101575
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098286	12223242
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094914	110388417
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00091882	4699286
1732060200	0.00184558	3.5E-5	1.93	0.00090545	0.00188096	0.0009043	1644565
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00087842	1660793
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0008932	4847877
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00090196	5999909
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087592	1270344
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00087583	9734854
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087388	10257447
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00260185	0.00086364	125140153
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00247272	0.00081148	100821977
1731282600	0.00241141	0.00087519	56.97	0.00153554	0.0024435	0.00077223	19129505
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076	5076326
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075826	5050021
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00075268	2786405
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00229417	0.00071035	9566474
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00210035	0.00069184	2772565
1730764200	0.00135318	-0.000713	-34.51	0.00201977	0.0020738	0.00133642	3923379
1730677800	0.00206594	0.00068138	49.21	0.00138618	0.00207772	0.00067884	2257333
1730591400	0.00138456	-0.000699	-33.55	0.0020867	0.00209575	0.00069182	11945045
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00137662	11486319
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00140386	10409093
1730332200	0.002172	-7.0E-6	-0.32	0.00145429	0.00218722	0.00143432	530540
1730245800	0.00217865	0.00078104	55.88	0.00139506	0.00220661	0.00139444	19683559
1730159400	0.00139761	-0.000641	-31.45	0.00201977	0.00210584	0.00134202	8911137
1730073000	0.00203846	0.00069766	52.03	0.00201	0.00204585	0.00134041	1329404
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.002019	0.00132958	29966750