NymNYM

US$ 0.01782

-0.00009

(

-0.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1214

ethereum

カテゴリー:

入札

US$ 0.017774

取引所

BITFINEX

要求

US$ 0.01783

最終取引時間

09:25:23

取引量 (24 時間)

$ 1,129

最終取引サイズ

519.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01782

完全希薄化時価総額

US$ 17,820,000

開始日

日数範囲 0.017698-0.01791

52 週間範囲 0.017637-0.16224

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	389809.1	0.017795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 6,936.00	NYM/USDT	/crypto/Nym-NYM	1	/crypto/Nym-NYM	65.1502708138	4 時間s 前
Bitfinex	119101.904045	0.017783	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 2,117.00	NYM/USD	/crypto/Nym-NYM	2	/crypto/Nym-NYM	19.9059521776	4 時間s 前
Bitfinex	81389.1652698	0.0178	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 1,448.00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	13.6028793546	4 時間s 前
Gate	8022.9	0.017805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 142.00	NYM/USDT	/crypto/Nym-NYM	4	/crypto/Nym-NYM	1.34089765404	4 時間s 前
LATOKEN	0	0.00958029	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	4 時間s 前
HitBTC	0	0.01782	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	6	/crypto/Nym-NYM	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.017756	6.4E-5	0.360441540888	0.017686	0.018027	138589.853713	CX
4	0.02023	-0.00241	-11.9130004943	0.017637	0.020301	470478.569166	CX
12	0.035317	-0.017497	-49.542713141	0.017637	0.035317	316399.162508	CX
26	0.0373	-0.01948	-52.2252010724	0.017637	0.16224	194710.466046	CX
52	0.04062	-0.0228	-56.129985229	0.017637	0.16224	150406.978858	CX
156	0.2028	-0.18498	-91.2130177515	0.017637	0.308	153255.643207	CX
260	0.8194	-0.80158	-97.825237979	0.017637	1.03	134328.287513	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

Crypto Biz: Bitcoin maximalism meets the realities of capital markets

Strategy authorizes Bitcoin sales, Open USD takes on USDT and USDC, Fidelity defends Bitcoin security and...

Stacks introduces USDCx, first USDC-backed stablecoin under MPP spec

USDCx's launch under MPP spec could revolutionize AI-driven commerce, enhancing Bitcoin's role in automated, cross-chain transactions. The post...

Standard Chartered, Circle bring USDC minting onto banking rails

Standard Chartered and Circle launch bank-led USDC minting and redemption for institutions, starting in Dubai’s...

Standard Chartered launches institutional USDC minting and redemption through Dubai hub

Standard Chartered's USDC services in Dubai could significantly lower entry barriers for institutional crypto investments, enhancing market...

Tradeweb executes real-time tokenized US Treasury transaction on Canton Network

Franklin Templeton transferred a tokenized US Treasury to Virtu Financial in what Tradeweb said was the first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.01791	0.000121	0.68	0.017789	0.017961	0.017699	208598
1783036200	0.017789	-3.0E-5	-0.17	0.017819	0.017935	0.017686	171424
1782949800	0.017819	-0.000121	-0.67	0.017913	0.017959	0.017787	79066
1782863400	0.01794	-1.7E-5	-0.09	0.017909	0.017972	0.017774	58001
1782777000	0.017957	0.000107	0.60	0.01785	0.018027	0.017781	231069
1782690600	0.01785	-9.0E-5	-0.50	0.01792	0.01795	0.017741	120489
1782604200	0.01794	0.00011	0.62	0.017756	0.01797	0.017756	101478
1782517800	0.01783	-7.0E-5	-0.39	0.0179	0.01792	0.017794	102270
1782431400	0.0179	-0.00019	-1.05	0.018273	0.01847	0.017821	298832
1782345000	0.01809	0.000106	0.59	0.017984	0.01821	0.017637	195951
1782258600	0.017984	0.000115	0.64	0.017873	0.018164	0.017873	304654
1782172200	0.017869	-0.000124	-0.69	0.017993	0.018012	0.017804	69952
1782085800	0.017993	-4.1E-5	-0.23	0.018034	0.018034	0.017851	26583
1781999400	0.018034	0.000151	0.84	0.017883	0.018034	0.017874	196797
1781913000	0.017883	-0.00016	-0.89	0.01812	0.018503	0.017742	966059
1781826600	0.018043	-0.000523	-2.82	0.018566	0.01867	0.018012	1627992
1781740200	0.018566	2.2E-5	0.12	0.01853	0.018899	0.018404	1038651
1781653800	0.018544	-0.000112	-0.60	0.018656	0.01873	0.018425	350171
1781567400	0.018656	-0.000314	-1.66	0.01897	0.018983	0.018582	493849
1781481000	0.01897	0.000807	4.44	0.018163	0.019869	0.01799	2409786
1781394600	0.018163	0.000421	2.37	0.017958	0.018251	0.017894	550401
1781308200	0.017742	-0.000611	-3.33	0.018353	0.018372	0.017742	329737
1781221800	0.018353	6.3E-5	0.34	0.01829	0.018452	0.018252	177989
1781135400	0.01829	-0.00031	-1.67	0.018545	0.018657	0.018252	466359
1781049000	0.0186	-0.00028	-1.48	0.01888	0.018922	0.018255	377604
1780962600	0.01888	-0.00016	-0.84	0.01906	0.01921	0.018827	330493
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413