Numbers ProtocolNUM

US$ 0.003288

-0.000623

(

-15.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2421

ethereum

カテゴリー:

入札

US$ 0.003081

取引所

CRYPTOCOM

要求

US$ 0.003244

最終取引時間

19:19:30

取引量 (24 時間)

$ 213

最終取引サイズ

14,640.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003288

完全希薄化時価総額

US$ 2,996,471

開始日

日数範囲 0.003255-0.003911

52 週間範囲 0.0031-0.02233

流通量"供給 911,335,317 / 1,000,000,000

91.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	542312.86	0.00315902	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,713.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	1	/crypto/Numbers-Protocol-NUM	93.2614459352	19 時間s 前
Gate	35398	0.003181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 112.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	2	/crypto/Numbers-Protocol-NUM	6.08738775476	19 時間s 前
KuCoin	3786.515	0.00318	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 12.00	NUM/USDT	/crypto/Numbers-Protocol-NUM	3	/crypto/Numbers-Protocol-NUM	0.65116631008	19 時間s 前
Crypto.com	0	0.0031739	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	NUM/USD	/crypto/Numbers-Protocol-NUM	4	/crypto/Numbers-Protocol-NUM	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003814	-0.000526	-13.7912952281	0.003384	0.00417	20515.7142857	CX
4	0.004185	-0.000897	-21.4336917563	0.003384	0.004378	21338.2142857	CX
12	0.006585	-0.003297	-50.0683371298	0.0031	0.008057	32073.8095238	CX
26	0.00706	-0.003772	-53.4277620397	0.0031	0.00966	44454.1208791	CX
52	0.01746	-0.014172	-81.1683848797	0.0031	0.02233	36741.0879765	CX
156	0.02555	-0.022262	-87.1311154599	0.0031	0.02557	36517.3583815	CX
260	0.02555	-0.022262	-87.1311154599	0.0031	0.02557	36517.3583815	CX

NUM token is the native protocol token of Numbers Protocol. Numbers Protocol is building a Decentralized Photo Network for Web 3.0 For creating community, value, and trust in digital media.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780357800	0.003911	0	0.00	0.003911	0.003911	0.003911	0
1780271400	0.003911	7.0E-5	1.82	0.003841	0.003911	0.003841	40440
1780185000	0.003841	1.0E-6	0.03	0.00384	0.003841	0.003572	11230
1780098600	0.00384	0.000456	13.48	0.003384	0.00384	0.003384	1300
1780012200	0.003384	-0.00043	-11.27	0.003814	0.00417	0.003384	90640
1779925800	0.003814	0	0.00	0.003814	0.003814	0.003814	0
1779839400	0.003814	-0.000197	-4.91	0.004011	0.004011	0.003627	17010
1779753000	0.004011	0.000133	3.43	0.003878	0.004164	0.003878	66290
1779666600	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779580200	0.003878	0	0.00	0.003878	0.003878	0.003878	0
1779493800	0.003878	-0.000191	-4.69	0.004069	0.004069	0.003878	5600
1779407400	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779321000	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779234600	0.004069	0	0.00	0.004069	0.004069	0.004069	0
1779148200	0.004069	3.1E-5	0.77	0.004069	0.004069	0.004069	0
1779061800	0.004038	0	0.00	0.004038	0.004107	0.004018	127690
1778975400	0.004038	-0.00034	-7.77	0.004378	0.004378	0.003834	119850
1778889000	0.004378	0	0.00	0.004378	0.004378	0.004378	0
1778802600	0.004378	4.9E-5	1.13	0.004329	0.004378	0.004329	6850
1778716200	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778629800	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778543400	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778457000	0.004329	0	0.00	0.004329	0.004329	0.004329	0
1778370600	0.004329	8.4E-5	1.98	0.004245	0.004329	0.004245	109870
1778284200	0.004245	6.0E-5	1.43	0.004185	0.004245	0.004185	700
1778197800	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778111400	0.004185	0	0.00	0.004185	0.004185	0.004185	0
1778025000	0.004185	-0.000192	-4.39	0.004377	0.004377	0.004185	3720
1777938600	0.004377	0	0.00	0.004377	0.004377	0.004377	0
1777852200	0.004377	0.000347	8.61	0.00403	0.004377	0.00403	7200
1777765800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1777679400	0.00403	-0.000128	-3.08	0.004158	0.004158	0.00403	4130
1777593000	0.004158	-9.3E-5	-2.19	0.004251	0.004251	0.003718	32360
1777506600	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1777420200	0.004251	-0.000774	-15.40	0.005025	0.005025	0.004251	3890
1777333800	0.005025	0.00049	10.80	0.004535	0.005025	0.004496	18760
1777247400	0.004535	-0.000655	-12.62	0.00519	0.005749	0.004517	25170
1777161000	0.00519	-4.0E-6	-0.08	0.005194	0.005194	0.00519	18570
1777074600	0.005194	0.000378	7.85	0.00552	0.00552	0.005194	990
1776988200	0.004816	-0.000324	-6.30	0.00514	0.005392	0.004816	200920
1776901800	0.00514	6.4E-5	1.26	0.005076	0.00514	0.005076	10640
1776815400	0.005076	-8.2E-5	-1.59	0.005158	0.005158	0.005076	230
1776729000	0.005158	0.000476	10.17	0.004682	0.005158	0.00467	169220
1776642600	0.004682	8.6E-5	1.87	0.004596	0.004682	0.004596	10000
1776556200	0.004596	-0.000479	-9.44	0.005075	0.005075	0.004596	35300
1776469800	0.005075	0.000265	5.51	0.00481	0.005515	0.00481	18460
1776383400	0.00481	-0.00042	-8.03	0.00523	0.00523	0.00481	11210
1776297000	0.00523	0.000214	4.27	0.005187	0.00524	0.004602	18500
1776210600	0.005016	0	0.00	0.005016	0.005605	0.005016	31940
1776124200	0.005016	-0.000245	-4.66	0.005261	0.005295	0.004841	78120
1776037800	0.005261	0.000915	21.05	0.004346	0.008057	0.004346	109840
1775951400	0.004346	0.000122	2.89	0.004224	0.004598	0.004224	121130
1775865000	0.004224	6.3E-5	1.51	0.004161	0.004224	0.004161	2970
1775778600	0.004161	-0.000114	-2.67	0.004275	0.004275	0.004161	4810
1775692200	0.004275	0.000367	9.39	0.003908	0.004275	0.00362	20960
1775605800	0.003908	0	0.00	0.003908	0.003908	0.003908	0
1775519400	0.003908	-9.7E-5	-2.42	0.004005	0.004005	0.003866	4690
1775433000	0.004005	-5.7E-5	-1.40	0.004062	0.004062	0.004005	15690
1775346600	0.004062	0.000322	8.61	0.00374	0.004062	0.003649	31430
1775260200	0.00374	7.0E-5	1.91	0.00367	0.004027	0.00367	87570
1775173800	0.00367	-0.000826	-18.37	0.004496	0.004496	0.0031	77190
1775087400	0.004496	0	0.00	0.004496	0.004496	0.004496	0
1775001000	0.004496	0.000162	3.74	0.004334	0.004496	0.004334	26880
1774914600	0.004334	-0.000253	-5.52	0.004587	0.004587	0.004334	199410
1774828200	0.004587	-4.9E-5	-1.06	0.004636	0.004636	0.004587	5760
1774741800	0.004636	2.5E-5	0.54	0.004611	0.004744	0.004611	23400
1774655400	0.004611	-9.0E-5	-1.91	0.004701	0.004893	0.004611	47530
1774569000	0.004701	-0.00046	-8.91	0.005161	0.005161	0.004629	78130
1774482600	0.005161	0.0001	1.98	0.005061	0.005289	0.004887	66230
1774396200	0.005061	5.0E-5	1.00	0.005011	0.00587	0.005011	261360
1774309800	0.005011	-2.1E-5	-0.42	0.005032	0.005061	0.005011	36580
1774223400	0.005032	-0.000203	-3.88	0.005235	0.005235	0.004986	13640
1774137000	0.005235	0	0.00	0.005235	0.005235	0.005235	360
1774050600	0.005235	0.000252	5.06	0.004983	0.005235	0.004983	4130
1773964200	0.004983	0	0.00	0.004983	0.004983	0.004983	0
1773877800	0.004983	-0.000891	-15.17	0.005874	0.005874	0.004983	7000
1773791400	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773705000	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773618600	0.005874	0	0.00	0.005874	0.005874	0.005874	0
1773532200	0.005874	-0.000576	-8.93	0.00645	0.006681	0.005874	131760
1773445800	0.00645	0.00015	2.38	0.0063	0.00645	0.0063	4300
1773359400	0.0063	-0.000379	-5.67	0.006679	0.006679	0.0063	6850
1773273000	0.006679	9.4E-5	1.43	0.006585	0.006679	0.006585	7800
1773186600	0.006585	-0.000171	-2.53	0.006756	0.006971	0.006585	126240
1773100200	0.006756	0.000363	5.68	0.006393	0.007535	0.006393	218240
1773013800	0.006393	-0.00094	-12.82	0.007333	0.007333	0.0062	10250
1772927400	0.007333	0	0.00	0.007333	0.007333	0.007333	0
1772841000	0.007333	8.0E-5	1.10	0.007253	0.007333	0.006902	106570
1772754600	0.007253	0.001349	22.85	0.005904	0.007253	0.00524	98660
1772668200	0.005904	-0.000893	-13.14	0.006797	0.006797	0.005526	106940
1772581800	0.006797	0.001271	23.00	0.005526	0.009393	0.005526	241800