NeevaNVAA

US$ 2.79

-0.019556

(

-0.70%

)

公式リンク

ウェブサイト

情報

ランク 4448

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,785,512

開始日

2020/10/22

日数範囲 2.30-2.83

52 週間範囲 1.05-2.85

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	2.30270074	0.48281092	20.9671587633	2.2973624	2.85400771	CX
4	1.96046906	0.8250426	42.0839388304	1.91174995	2.85400771	CX
12	1.96046906	0.8250426	42.0839388304	1.50320315	2.85400771	CX
26	1.96066332	0.82484834	42.0698613365	1.4211162	2.85400771	CX
52	1.07976686	1.7057448	157.973435117	1.05132222	2.85400771	CX
156	0	0	0	0	2.85400771	CX
260	0	0	0	0	2.85400771	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	2.79546078	-0	-0.03	2.79914031	2.82237535	2.74061684
1732405800	2.79640319	-0.04	-1.29	2.82910499	2.83183324	2.78290814
1732319400	2.83294388	0.01	0.47	2.81847094	2.85400771	2.78186531
1732233000	2.81958101	0.12	4.64	2.69812841	2.83196113	2.69375137
1732146600	2.69461339	0.05	2.06	2.64187801	2.71625228	2.62209848
1732060200	2.64010905	0.05	1.94	2.59051276	2.69071957	2.58721689
1731973800	2.5898779	0.02	0.78	2.30270074	2.65037832	2.2973624
1731887400	2.5697562	-0.02	-0.69	2.59155044	2.61458693	2.53979352
1731801000	2.58763373	-0.02	-0.75	2.6030551	2.62462103	2.58052615
1731714600	2.60714919	0.11	4.37	2.50813169	2.62862757	2.49382326
1731628200	2.4979554	-0.09	-3.47	2.58719972	2.62584725	2.4807894
1731541800	2.58767121	0.07	2.81	2.52299917	2.6735324	2.46966154
1731455400	2.51693642	-0.02	-0.84	2.53137989	2.57431435	2.44002444
1731369000	2.53818135	0.24	10.37	2.30270074	2.56371749	2.2973624
1731282600	2.29968867	0.1	4.65	2.19660141	2.3302845	2.19091431
1731196200	2.19756528	0.01	0.36	2.18975933	2.20127314	2.16810013
1731109800	2.18966005	0.01	0.60	2.17292978	2.2112257	2.16527746
1731023400	2.1765046	0.01	0.55	2.16415853	2.20144737	2.13164441
1730937000	2.16460399	0.18	8.89	1.9892862	2.18787479	1.98828427
1730850600	1.98787343	0.05	2.69	1.94029701	2.01519684	1.93096729
1730764200	1.9357277	-0.03	-1.75	1.96046906	1.97992071	1.91174995
1730677800	1.9702225	-0.01	-0.52	1.98293621	1.98293621	1.93076015
1730591400	1.98061565	-0.01	-0.33	1.99002519	1.99865454	1.97689463
1730505000	1.98711784	-0.02	-1.23	2.00864458	2.04669531	1.96926463
1730418600	2.0118243	-0.06	-2.87	2.068828	2.07852794	1.99276403
1730332200	2.07137344	-0.01	-0.31	2.08036184	2.08588614	2.04402027
1730245800	2.0777117	0.08	3.92	1.99563819	2.10437479	1.994757
1730159400	1.99929054	0.06	2.84	1.96046906	2.00827008	1.94216696
1730073000	1.94401373	0.03	1.36	1.91687	1.95179165	1.91273242
1729986600	1.91801497	0.02	1.11	1.90630718	1.92545671	1.89867203
1729900200	1.89703926	-0.05	-2.62	1.95162113	1.96631637	1.87524416
1729813800	1.94800883	0.04	2.13	1.90663906	1.96673837	1.9031226
1729727400	1.90744844	-0.02	-1.00	1.92619571	1.92633876	1.86567784
1729641000	1.92670268	-0	-0.21	1.92656135	1.93793325	1.90479314
1729554600	1.93082767	-0.04	-2.20	1.97334814	1.98615283	1.91223489
1729468200	1.97417068	0.02	0.96	1.95632891	1.98276397	1.94795762
1729381800	1.95531926	-0	-0.12	1.95872671	1.96313122	1.94655344
1729295400	1.95776599	0.03	1.66	1.96046906	1.97364997	1.93207964
1729209000	1.92582292	-0.01	-0.50	1.96046906	1.96593643	1.91469564
1729122600	1.93548852	0.02	1.30	1.91492452	1.95577044	1.91083615
1729036200	1.91061442	0.02	1.01	1.88988819	1.93964098	1.85572241
1728949800	1.89152182	0.1	5.33	1.96046906	1.96593643	1.83094301
1728863400	1.79575471	-0.01	-0.61	1.80983169	1.81006143	1.77492148
1728777000	1.80680733	0.02	1.12	1.78907313	1.81548245	1.7873262
1728690600	1.78671366	0.06	3.75	1.72386465	1.81417297	1.71916002
1728604200	1.72215949	-0.01	-0.70	1.73280298	1.75160547	1.6848572
1728517800	1.73428241	-0.05	-2.54	1.77808088	1.7882031	1.72595175
1728431400	1.77943328	-0.01	-0.37	1.78233576	1.8077217	1.77004634
1728345000	1.78606078	-0.01	-0.67	1.96046906	1.96593643	1.77975657
1728258600	1.79811818	0.02	1.28	1.77434442	1.7997953	1.76910936
1728172200	1.77545363	0	0.06	1.77893232	1.78433474	1.76559777
1728085800	1.77447316	0.04	2.07	1.7380635	1.7869228	1.72986645
1727999400	1.73848922	0	0.11	1.96046906	1.96593643	1.71853231
1727913000	1.73657836	-0.01	-0.32	1.74041582	1.78196955	1.71598631
1727826600	1.74219307	-0.07	-3.70	1.8118876	1.83340518	1.7230959
1727740200	1.80906608	-0.07	-3.76	1.87499354	1.87592909	1.80070138
1727653800	1.87969044	-0	-0.19	1.88479904	1.88829375	1.87258601
1727567400	1.88329502	0	0.12	1.8833694	1.89405953	1.87263636
1727481000	1.88102968	0.02	0.90	1.86289437	1.90249576	1.85525493
1727394600	1.86422273	0.06	3.45	1.80796517	1.88094499	1.79301072
1727308200	1.80200886	-0.04	-2.12	1.83872607	1.84869065	1.80127558
1727221800	1.8410801	0.03	1.54	1.81179662	1.84990829	1.79481716
1727135400	1.81315131	-0	-0.21	1.96046906	1.96593643	1.80453054
1727049000	1.81699821	-0	-0.01	1.81319765	1.82901298	1.78529032
1726962600	1.81712123	0.01	0.67	1.80825585	1.81712123	1.79600133
1726876200	1.805081	0	0.12	1.80026021	1.83396565	1.7859389
1726789800	1.80287316	0.05	2.90	1.76752465	1.82694133	1.76514544
1726703400	1.75209957	0.03	1.61	1.72517899	1.75599511	1.6951259
1726617000	1.72432498	0.06	3.33	1.66637228	1.75481323	1.64892933
1726530600	1.6688233	-0.02	-1.37	1.69301563	1.693819	1.64663167
1726444200	1.69203659	-0.03	-1.46	1.71686893	1.72773386	1.68091016
1726357800	1.71711927	-0.02	-0.94	1.7321049	1.73514214	1.70248239
1726271400	1.73339378	0.07	4.14	1.66432523	1.7355278	1.64967491
1726185000	1.66447772	0.02	1.41	1.64202631	1.6753026	1.64140576
1726098600	1.64133738	-0.01	-0.42	1.64886353	1.65936512	1.58949835
1726012200	1.6481932	0.01	0.85	1.62954205	1.66035788	1.61442882
1725925800	1.63427644	0.06	3.92	1.96046906	1.96593643	1.56599209
1725839400	1.57262904	0.02	1.61	1.54994646	1.58258904	1.53455628
1725753000	1.54773319	0.01	0.41	1.54454003	1.56849518	1.53760096
1725666600	1.54144929	-0.07	-4.05	1.60703056	1.62888488	1.50320315
1725580200	1.606509	-0.05	-3.00	1.65953134	1.66613453	1.59573934
1725493800	1.65619856	0.01	0.40	1.642749	1.67378742	1.5969175
1725407400	1.6496051	-0.04	-2.54	1.69179999	1.71048976	1.64712404
1725321000	1.69268204	0.05	3.33	1.96046906	1.96593643	1.64216164
1725234600	1.63818657	-0.05	-2.88	1.68676863	1.68910035	1.63778889
1725148200	1.68668853	-0	-0.24	1.69103553	1.69794141	1.68129325
1725061800	1.69077232	-0.01	-0.47	1.69649661	1.71319426	1.65685001
1724975400	1.69872018	0.01	0.32	1.6887742	1.75017555	1.68450902
1724889000	1.69327998	-0.01	-0.80	1.70219715	1.72233773	1.65719076
1724802600	1.70687574	-0.09	-5.16	1.79885603	1.80802096	1.66010926
1724716200	1.79971948	-0.04	-2.13	1.84130584	1.8438444	1.79971948
1724629800	1.83894036	0.01	0.42	1.83669505	1.85965028	1.82652505
1724543400	1.83117675	-0	-0.03	1.83407952	1.84536331	1.82150514