NavCoinNAV

US$ 1.04

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 799

コイン

採掘不可

ウォレット

入札

US$ 0.989465

取引所

要求

US$ 1.12

最終取引時間

17:45:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028652

完全希薄化時価総額

US$ 80,425,378

開始日

2016/5/12

日数範囲 0.00000000-0.00000000

52 週間範囲 0.112822-1.10

流通量"供給 77,077,429 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752278533	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	16 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	2	https://www.southxchange.com/Market/Book/NAV/BTC	-
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	3	https://hitbtc.com/NAV-to-USD	16 時間s 前
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752278520	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	4	https://hitbtc.com/NAV-to-BTC	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	5	https://poloniex.com/exchange#BTC_NAV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.04561217	-0.00217599	-0.20810679738	0.97063585	1.07370598	0	CX
12	0.83301056	0.21042562	25.2608586379	0.23326911	1.10426074	0	CX
26	0.93246069	0.11097549	11.9013585441	0.18	1.10426074	0	CX
52	0.56546626	0.47796992	84.5266913007	0.11282197	1.10426074	0	CX
156	0.20440474	0.83903144	410.475530068	0.00385328	1.10426074	210868.242268	CX
260	0.12622659	0.91720959	726.637382821	0.00385328	1.25329402	951573.505399	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Jobrano

4年前

スレッド全体を読む

返信

$0,586

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

$1,07

👍️0

スレッド全体を読む

返信

TheDroids19

8年前

スレッド全体を読む

返信

I’ve never christened a board before. I dig this coin. That is all.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	1.04343617	0	0.00	0	0	0
1752191400	1.04343617	0	0.00	0	0	0
1752105000	1.04343617	0	0.00	0	0	0
1752018600	1.04343617	0	0.00	0	0	0
1751932200	1.04343617	0	0.00	0	0	0
1751845800	1.04343617	0	0.00	0	0	0
1751759400	1.04343617	0	0.00	0	0	0
1751673000	1.04343617	0	0.00	0	0	0
1751586600	1.04343617	0	0.00	0	0	0
1751500200	1.04343617	0	0.00	0	0	0
1751413800	1.04343617	0	0.00	0	0	0
1751327400	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1751241000	1.04343617	0	0.00	0	0	0
1751154600	1.04343617	0	0.00	0	0	0
1751068200	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1750981800	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1750895400	1.04343617	-0	-0.09	1.04118996	1.04472024	1.03564076
1750809000	1.04440304	0	0.41	1.04006021	1.04798538	1.03244799
1750722600	1.0401453	0.05	4.54	0.99364583	1.0458144	0.98317589
1750636200	0.9949726	-0.003671	-0.37	1.01143949	1.01839335	0.97063585
1750549800	0.99864367	-0.019636	-1.93	1.0187134	1.02544828	0.99623113
1750463400	1.01828016	-0.01	-1.36	1.03236674	1.05023504	1.00935469
1750377000	1.03227406	-0	-0.06	1.03428392	1.03739672	1.02513148
1750290600	1.03291388	0	0.05	1.03134259	1.04100085	1.02178253
1750204200	1.03244119	-0.02	-2.16	1.0522238	1.0621402	1.01941928
1750117800	1.0552166	0.01	1.34	1.04118996	1.07370598	1.03564076
1750031400	1.04122221	0	0.12	1.03942808	1.04691872	1.03076351
1749945000	1.03999464	-0.01	-0.62	1.04561217	1.04561217	1.02939247
1749858600	1.0465048	0	0.09	1.04443775	1.04701673	1.01494876
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136
1749599400	1.08614792	-0	-0.06	1.02133715	1.08794618	1.00090339
1749513000	1.08678477	0.04	4.21	1.02133715	1.08833122	1.00090339
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364
1749253800	1.02993044	0.03	2.84	1.00055345	1.03902412	0.99738396
1749167400	1.00150928	-0.03	-3.11	1.03367645	1.04487829	0.99060925
1749081000	1.03369765	-0.01	-0.56	1.0405469	1.04515349	1.02783765
1748994600	1.03952017	-0	-0.47	1.04359768	1.05353725	1.03488173
1748908200	1.04438835	0	0.15	1.04177299	1.0451103	1.02272169
1748821800	1.0428422	0.01	1.00	1.03178638	1.04407313	1.02372574
1748735400	1.03255487	0.01	0.75	1.02672515	1.03464904	1.01680017
1748649000	1.02486407	-0.01	-1.44	1.04262923	1.0484836	1.02258474
1748562600	1.03983767	-0.02	-2.17	1.06279549	1.07406547	1.03983767
1748476200	1.06292574	-0.01	-1.20	1.07409564	1.0773104	1.05326521
1748389800	1.0758246	-0	-0.32	1.07943917	1.09240665	1.06081787
1748303400	1.07923468	0.01	0.49	1.07513085	1.08895703	1.07266101
1748217000	1.07391994	0.01	1.06	1.06287565	1.07672087	1.05223701
1748130600	1.06269255	0.01	0.73	1.05804603	1.07948137	1.05567983
1748044200	1.05502	-0.05	-4.11	1.10095557	1.10178696	1.05488738
1747957800	1.1002838	0.02	1.72	1.08155759	1.10426074	1.07784175
1747871400	1.08164347	0.03	2.60	1.05317213	1.08981751	1.04707136
1747785000	1.05424244	0.01	1.20	1.04217991	1.05785149	1.02780511
1747698600	1.04177713	-0	-0.25	1.04982762	1.05461574	1.00693849
1747612200	1.04443134	0.03	2.63	1.01783557	1.04515004	1.01734355
1747525800	1.01771025	-0	-0.35	1.02070976	1.02266184	1.01262525
1747439400	1.02131004	-0	-0.25	1.02343467	1.03138981	1.01708
1747353000	1.02383045	0	0.25	1.02133715	1.0270176	1.00090339
1747266600	1.02127474	-0.01	-0.64	1.02687729	1.028398	1.01263156
1747180200	1.02782464	0.01	1.26	1.01371014	1.03474892	1.00129305
1747093800	1.01507802	0.78	333.59	1.02722909	1.04251752	0.99545603
1747007400	0.23411243	-0.797307	-77.30	0.92606717	0.93652794	0.23326911
1746921000	1.0314192	0.02	1.64	0.92606717	1.0340675	0.9163038
1746834600	1.01481831	-0	-0.17	1.01800329	1.02613207	1.00923706
1746748200	1.01649619	0.06	6.20	0.95705606	1.02357646	0.95559126
1746661800	0.95711098	0.00265017	0.28	0.95532554	0.96260784	0.94480758
1746575400	0.95446081	0.01982008	2.12	0.93374328	0.95520948	0.92110532
1746489000	0.93464073	0.00555571	0.60	0.92927433	0.93844236	0.92323222
1746402600	0.92908502	-0.015882	-1.68	0.94642994	0.94943458	0.92908502
1746316200	0.94496721	-0.010106	-1.06	0.95602293	0.95602293	0.94496721
1746229800	0.95507302	0.00432824	0.46	0.952476	0.96555036	0.95076302
1746143400	0.95074478	0.02161874	2.33	0.92980253	0.96066877	0.92901156
1746057000	0.92912604	1.5E-5	0.00	0.93018934	0.93873855	0.91742429
1745970600	0.92911134	-0.008529	-0.91	0.93688467	0.9415313	0.92540132
1745884200	0.93764015	0.01286435	1.39	0.92415226	0.94242639	0.91596185
1745797800	0.9247758	-0.008652	-0.93	0.93306343	0.94006817	0.92363619
1745711400	0.93342795	-0.000986	-0.11	0.93531969	0.93912654	0.92651511
1745625000	0.93441356	0.00786434	0.85	0.92606717	0.94533016	0.9163038
1745538600	0.92654922	0.10325865	12.54	0.84153256	0.92672562	0.82074689
1745452200	0.82329057	0	0.00	0.84153256	0.84669841	0.82074689
1745365800	0.82329057	-0.037265	-4.33	0.84153256	0.84669841	0.82074689
1745279400	0.86055516	0.02158512	2.57	0.84053936	0.87322467	0.84040102
1745193000	0.83897004	-0.00046	-0.05	0.83866862	0.84112771	0.82820529
1745106600	0.83943021	0.00656518	0.79	0.83301056	0.84287657	0.83229127
1745020200	0.83286503	-0.004088	-0.49	0.83732411	0.83872196	0.8316485
1744933800	0.83695347	0.00698137	0.84	0.82866457	0.84277147	0.82640229
1744847400	0.8299721	0.00533051	0.65	0.82497969	0.84275244	0.81982991
1744761000	0.82464159	-0.008478	-1.02	0.83378999	0.85262811	0.82440406
1744674600	0.83311991	0.00947921	1.15	0.82523832	0.84595713	0.82523832
1744588200	0.8236407	-0.017847	-2.12	0.84153256	0.84669841	0.81931857
1744501800	0.84148819	0.01949243	2.37	0.82242112	0.84611706	0.81640405