ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NavCoinNAV
US$ 1.04
0.00
(
0.00%
)
情報
ランク ランク 799
コイン
採掘不可
入札
US$ 0.989465
取引所
-
要求
US$ 1.12
最終取引時間
17:45:26
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.028652
完全希薄化時価総額
US$ 80,425,378
開始日
2016/5/12
日数範囲 0.00000000-0.00000000
52 週間範囲 0.112822-1.10
流通量"供給 77,077,429 /
#取引ペア現在値数量売買代金数量 %時刻
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV016 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC2https://www.southxchange.com/Market/Book/NAV/BTC0-
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520NAV/USDhttps://hitbtc.com/NAV-to-USDUSD3https://hitbtc.com/NAV-to-USD016 時間s 前
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC4https://hitbtc.com/NAV-to-BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC5https://poloniex.com/exchange#BTC_NAV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC6https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
41.04561217-0.00217599-0.208106797380.970635851.073705980CX
120.833010560.2104256225.26085863790.233269111.104260740CX
260.932460690.1109754911.90135854410.181.104260740CX
520.565466260.4779699284.52669130070.112821971.104260740CX
1560.204404740.83903144410.4755300680.003853281.10426074210868.242268CX
2600.126226590.91720959726.6373828210.003853281.25329402951573.505399CX

NAVについて

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778001.0434361700.000000
17521914001.0434361700.000000
17521050001.0434361700.000000
17520186001.0434361700.000000
17519322001.0434361700.000000
17518458001.0434361700.000000
17517594001.0434361700.000000
17516730001.0434361700.000000
17515866001.0434361700.000000
17515002001.0434361700.000000
17514138001.0434361700.000000
17513274001.0434361700.001.041189961.044720241.035640760
17512410001.0434361700.000000
17511546001.0434361700.000000
17510682001.0434361700.001.041189961.044720241.035640760
17509818001.0434361700.001.041189961.044720241.035640760
17508954001.04343617-0-0.091.041189961.044720241.035640760
17508090001.0444030400.411.040060211.047985381.032447990
17507226001.04014530.054.540.993645831.04581440.983175890
17506362000.9949726-0.003671-0.371.011439491.018393350.970635850
17505498000.99864367-0.019636-1.931.01871341.025448280.996231130
17504634001.01828016-0.01-1.361.032366741.050235041.009354690
17503770001.03227406-0-0.061.034283921.037396721.025131480
17502906001.0329138800.051.031342591.041000851.021782530
17502042001.03244119-0.02-2.161.05222381.06214021.019419280
17501178001.05521660.011.341.041189961.073705981.035640760
17500314001.0412222100.121.039428081.046918721.030763510
17499450001.03999464-0.01-0.621.045612171.045612171.029392470
17498586001.046504800.091.044437751.047016731.014948760
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.021337151.087946181.000903390
17495130001.086784770.044.211.021337151.088331221.000903390
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.029930440.032.841.000553451.039024120.997383960
17491674001.00150928-0.03-3.111.033676451.044878290.990609250
17490810001.03369765-0.01-0.561.04054691.045153491.027837650
17489946001.03952017-0-0.471.043597681.053537251.034881730
17489082001.0443883500.151.041772991.04511031.022721690
17488218001.04284220.011.001.031786381.044073131.023725740
17487354001.032554870.010.751.026725151.034649041.016800170
17486490001.02486407-0.01-1.441.042629231.04848361.022584740
17485626001.03983767-0.02-2.171.062795491.074065471.039837670
17484762001.06292574-0.01-1.201.074095641.07731041.053265210
17483898001.0758246-0-0.321.079439171.092406651.060817870
17483034001.079234680.010.491.075130851.088957031.072661010
17482170001.073919940.011.061.062875651.076720871.052237010
17481306001.062692550.010.731.058046031.079481371.055679830
17480442001.05502-0.05-4.111.100955571.101786961.054887380
17479578001.10028380.021.721.081557591.104260741.077841750
17478714001.081643470.032.601.053172131.089817511.047071360
17477850001.054242440.011.201.042179911.057851491.027805110
17476986001.04177713-0-0.251.049827621.054615741.006938490
17476122001.044431340.032.631.017835571.045150041.017343550
17475258001.01771025-0-0.351.020709761.022661841.012625250
17474394001.02131004-0-0.251.023434671.031389811.017080
17473530001.0238304500.251.021337151.02701761.000903390
17472666001.02127474-0.01-0.641.026877291.0283981.012631560
17471802001.027824640.011.261.013710141.034748921.001293050
17470938001.015078020.78333.591.027229091.042517520.995456030
17470074000.23411243-0.797307-77.300.926067170.936527940.233269110
17469210001.03141920.021.640.926067171.03406750.91630380
17468346001.01481831-0-0.171.018003291.026132071.009237060
17467482001.016496190.066.200.957056061.023576460.955591260
17466618000.957110980.002650170.280.955325540.962607840.944807580
17465754000.954460810.019820082.120.933743280.955209480.921105320
17464890000.934640730.005555710.600.929274330.938442360.923232220
17464026000.92908502-0.015882-1.680.946429940.949434580.929085020
17463162000.94496721-0.010106-1.060.956022930.956022930.944967210
17462298000.955073020.004328240.460.9524760.965550360.950763020
17461434000.950744780.021618742.330.929802530.960668770.929011560
17460570000.929126041.5E-50.000.930189340.938738550.917424290
17459706000.92911134-0.008529-0.910.936884670.94153130.925401320
17458842000.937640150.012864351.390.924152260.942426390.915961850
17457978000.9247758-0.008652-0.930.933063430.940068170.923636190
17457114000.93342795-0.000986-0.110.935319690.939126540.926515110
17456250000.934413560.007864340.850.926067170.945330160.91630380
17455386000.926549220.1032586512.540.841532560.926725620.820746890
17454522000.8232905700.000.841532560.846698410.820746890
17453658000.82329057-0.037265-4.330.841532560.846698410.820746890
17452794000.860555160.021585122.570.840539360.873224670.840401020
17451930000.83897004-0.00046-0.050.838668620.841127710.828205290
17451066000.839430210.006565180.790.833010560.842876570.832291270
17450202000.83286503-0.004088-0.490.837324110.838721960.83164850
17449338000.836953470.006981370.840.828664570.842771470.826402290
17448474000.82997210.005330510.650.824979690.842752440.819829910
17447610000.82464159-0.008478-1.020.833789990.852628110.824404060
17446746000.833119910.009479211.150.825238320.845957130.825238320
17445882000.8236407-0.017847-2.120.841532560.846698410.819318570
17445018000.841488190.019492432.370.822421120.846117060.816404050