NavCoinNAV

US$ 0.891015

0.030952

(

3.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1199

コイン

採掘不可

ウォレット

入札

US$ 0.844928

取引所

BTRX

要求

US$ 0.956079

最終取引時間

17:45:26

取引量 (24 時間)

$ 0

最終取引サイズ

98.14

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028652

完全希薄化時価総額

US$ 68,677,166

開始日

2016/5/12

日数範囲 0.852254-0.896207

52 週間範囲 0.112822-1.07

流通量"供給 77,077,429 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.87391388	0.01710139	1.95687359949	0.77215493	0.93732768	0	CX
4	0.96440443	-0.07338916	-7.60979084262	0.2151639	0.98766436	0	CX
12	0.95491871	-0.06390344	-6.6920293142	0.210375	1.0749372	0	CX
26	0.57193215	0.31908312	55.7903800302	0.14115847	1.0749372	0	CX
52	0.67347398	0.21754129	32.3013652287	0.11282197	1.0749372	0	CX
156	0.29155701	0.59945826	205.605847035	0.00385328	1.0749372	436047.653651	CX
260	0.0995136	0.79150167	795.370351389	0.00385328	1.25329402	1085108.74204	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Jobrano

4年前

スレッド全体を読む

返信

$0,586

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

$1,07

👍️0

スレッド全体を読む

返信

TheDroids19

7年前

スレッド全体を読む

返信

I’ve never christened a board before. I dig this coin. That is all.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.86126557	0.00972492	1.14	0.84826132	0.87652392	0.80567154
1741045800	0.85154065	-0.077489	-8.34	0.90161989	0.92300544	0.83879572
1740959400	0.9290298	0.08305068	9.82	0.8490089	0.93732768	0.83819219
1740873000	0.84597912	0.01321279	1.59	0.83031069	0.85299214	0.82663173
1740786600	0.83276633	-0.001493	-0.18	0.8350434	0.8389451	0.77215493
1740700200	0.83425943	0.00721042	0.87	0.83093316	0.85616322	0.814823
1740613800	0.82704901	-0.048076	-5.49	0.87391388	0.88007717	0.8102171
1740527400	0.87512508	-0.030842	-3.40	0.90161989	0.91212671	0.84795092
1740441000	0.90596707	-0.040639	-4.29	0.95220987	0.95305448	0.21527455
1740354600	0.94660653	-0.005942	-0.62	0.95220987	0.95305448	0.93934159
1740268200	0.95254807	0.00482016	0.51	0.94636309	0.95514776	0.94432335
1740181800	0.94772791	-0.022665	-2.34	0.96942987	0.98086925	0.93528578
1740095400	0.9703925	0.01813431	1.90	0.95277673	0.97359868	0.95104097
1740009000	0.95225819	0.01160246	1.23	0.94235737	0.95467961	0.93695912
1739922600	0.94065573	-0.003647	-0.39	0.94521578	0.9521519	0.92086789
1739836200	0.94430304	-0.003706	-0.39	0.95223817	0.98766436	0.2151639
1739749800	0.94800872	-0.014208	-1.48	0.96281588	0.9636805	0.94747836
1739663400	0.96221689	0.00181395	0.19	0.960955	0.96566591	0.95910793
1739577000	0.96040294	0.00806203	0.85	0.95340037	0.97484459	0.94973472
1739490600	0.95234091	-0.010612	-1.10	0.96521482	0.96699445	0.93950556
1739404200	0.96295264	0.01836543	1.94	0.9440944	0.96723563	0.92827601
1739317800	0.94458721	-0.015627	-1.63	0.96131667	0.9712099	0.93548564
1739231400	0.96021373	0.01003926	1.06	0.95223817	0.98766436	0.95096278
1739145000	0.95017447	-0.002323	-0.24	0.95148349	0.95953792	0.93441149
1739058600	0.952497	0.00080517	0.08	0.9519407	0.95520682	0.94368669
1738972200	0.95169183	0.00052248	0.05	0.95223817	0.98766436	0.94382858
1738885800	0.95116935	-0.000838	-0.09	0.95268473	0.97765794	0.94432986
1738799400	0.95200705	-0.014293	-1.48	0.96440443	0.97690651	0.94843251
1738713000	0.9663005	-0.036094	-3.60	1.00126042	1.00330577	0.949518
1738626600	1.00239471	0.04	4.14	1.0468639	1.04790709	0.92770837
1738540200	0.96251131	-0.030703	-3.09	0.9913523	1.00021624	0.94905112
1738453800	0.99321446	-0.015711	-1.56	1.0089243	1.0130234	0.98874768
1738367400	1.00892568	-0.03	-2.55	1.03313642	1.04430464	1.00142518
1738281000	1.03533342	0.01	1.13	1.02285253	1.04892602	1.01955525
1738194600	1.02376508	0.03	2.67	0.9991414	1.0334829	0.99900543
1738108200	0.99718547	-0.006444	-0.64	1.00921921	1.0208687	0.98841846
1738021800	1.00362918	-0.01	-1.16	1.0468639	1.04790709	0.96455292
1737935400	1.01544343	-0.02	-1.81	1.03264539	1.03882564	1.01319604
1737849000	1.03416314	0	0.14	1.03260881	1.03798892	1.02707715
1737762600	1.03275819	0.01	0.70	1.02509115	1.0568087	1.01324387
1737676200	1.02556255	0	0.09	1.02193072	1.052308	0.99853531
1737589800	1.02459904	-0.02	-1.87	1.0468639	1.04790709	1.01891258
1737503400	1.04410665	0.04	3.76	1.005987	1.05754189	0.98707888
1737417000	1.0063115	0.01	0.66	0.95437148	1.0749372	0.91324039
1737330600	0.9996839	-0.02878	-2.80	1.02799758	1.04776018	0.98320005
1737244200	1.02846406	0	0.07	1.02837453	1.03428481	1.00863658
1737157800	1.02772919	0.04	4.21	0.98609869	1.04424016	0.98609869
1737071400	0.98623378	-0.001419	-0.14	0.98999645	0.99205275	0.95989022
1736985000	0.98765253	0.03492323	3.67	0.95136813	0.99054329	0.95136813
1736898600	0.9527293	0.02254667	2.42	0.93185183	0.95948567	0.93017731
1736812200	0.93018263	-0.000639	-0.07	0.95437148	0.95857411	0.210375
1736725800	0.93082146	-0.001442	-0.15	0.93246069	0.94026596	0.92364269
1736639400	0.93226349	-0.00188	-0.20	0.93381023	0.93627128	0.92521793
1736553000	0.9341433	0.02454509	2.70	0.95437148	0.95857411	0.90949882
1736466600	0.90959821	-0.028414	-3.03	0.93614448	0.93985687	0.89996735
1736380200	0.93801226	-0.017253	-1.81	0.95437148	0.95857411	0.91324039
1736293800	0.9552649	-0.052798	-5.24	1.00854834	1.01269013	0.94820869
1736207400	1.00806313	0.04	3.90	1.04638125	1.04985365	0.93965642
1736121000	0.97025072	0.00190082	0.20	0.96809571	0.97374973	0.95933343
1736034600	0.9683499	0.00107276	0.11	0.96790453	0.97290256	0.96212174
1735948200	0.96727714	0.01209319	1.27	0.95543538	0.97542396	0.94700646
1735861800	0.95518395	0.02361106	2.53	1.04638125	1.04985365	0.93965642
1735775400	0.93157289	0.01161833	1.26	0.92075983	0.93535756	0.91524957
1735689000	0.91995456	0.00735803	0.81	0.91306558	0.94771509	0.90682321
1735602600	0.91259653	-0.010888	-1.18	1.04638125	1.04985365	0.90054347
1735516200	0.92348474	-0.013448	-1.44	0.93810396	0.93810396	0.91583732
1735429800	0.9369323	0.00750751	0.81	0.92950032	0.93890923	0.92714487
1735343400	0.92942479	-0.01369	-1.45	0.94392846	0.95791191	0.92134561
1735257000	0.94311471	-0.034673	-3.55	0.98282084	0.98463823	0.9378055
1735170600	0.9777875	0.0061904	0.64	0.97298292	0.97944605	0.96295126
1735084200	0.9715971	0.03791367	4.06	0.93330776	0.97923604	0.92124159
1734997800	0.93368343	-0.003353	-0.36	1.04638125	1.04985365	0.91090219
1734911400	0.93703652	-0.020107	-2.10	0.95695727	0.95996881	0.92895822
1734825000	0.95714323	-0.003751	-0.39	0.96330306	0.98107956	0.95092945
1734738600	0.96089436	-0.004715	-0.49	0.96118415	0.96690857	0.9088029
1734652200	0.96560981	-0.025104	-2.53	0.99025508	1.01304578	0.94289217
1734565800	0.99071416	-0.055493	-5.30	1.04638125	1.04985365	0.98936935
1734479400	1.04620693	0	0.14	1.04526934	1.06786422	1.03948744
1734393000	1.04471038	0.01	1.24	0.97257353	1.06235988	0.96860646
1734306600	1.03190599	0.03	3.20	1.00069771	1.03603171	0.99901549
1734220200	0.9999091	0.00116397	0.12	1.00003048	1.0117693	0.99254043
1734133800	0.99874513	0.01258225	1.28	0.98695178	1.00466438	0.97903874
1734047400	0.98616288	-0.012366	-1.24	0.99776505	1.01085508	0.97922381
1733961000	0.998529	0.04615259	4.85	0.95491871	1.00519761	0.94445035
1733874600	0.95237641	-0.008023	-0.84	0.95852294	0.96861169	0.9306361
1733788200	0.9603991	-0.03627	-3.64	0.97257353	1.0217143	0.9416085
1733701800	0.99666891	0.01128428	1.15	0.98503253	0.99666891	0.97585721
1733615400	0.98538463	-0.000519	-0.05	0.98473506	0.9916196	0.97760154
1733529000	0.98590317	0.03049284	3.19	0.95383244	1.00601964	0.95134801
1733442600	0.95541033	-0.020354	-2.09	0.97257353	1.0217143	0.92227935