Narrative TokenNRVE

US$ 0.005435

0.000017

(

0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2354

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.005435

取引所

要求

US$ 15.49

最終取引時間

00:31:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001828

完全希薄化時価総額

US$ 0

開始日

2018/2/17

日数範囲 0.0054-0.005449

52 週間範囲 0.00000000-0.00000000

流通量"供給 46,928,004 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000901	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	NRVE/USDT	https://exchange.latoken.com/exchange/NRVE-USDT	USDT	1	https://exchange.latoken.com/exchange/NRVE-USDT	3 時間s 前
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	NRVE/BTC	https://exchange.latoken.com/exchange/NRVE-BTC	BTC	2	https://exchange.latoken.com/exchange/NRVE-BTC	3 時間s 前
5.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	NRVE/ETH	https://exchange.latoken.com/exchange/NRVE-ETH	ETH	3	https://exchange.latoken.com/exchange/NRVE-ETH	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Narrative is a content network, makes good content easy to find and distributes 85% of revenue back to the users.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00587647	0.00598404	0.00562859
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00587647	0.00616278	0.00562859
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00587647	0.00598404	0.00562859
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735
1719877800	0.00628041	8.0E-6	0.13	0.00664859	0.00665275	0.00624767
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606
1719445800	0.00607802	-9.8E-5	-1.59	0.00664859	0.00665275	0.00606865
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043
1718754600	0.00650381	-0.000138	-2.08	0.00664859	0.00665275	0.00640302
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.0070152	0.00675839
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207