Napoli Fan TokenNAP

US$ 0.2158

-0.0014

(

-0.64%

)

公式リンク

ウェブサイト

情報

ランク 3256

chiliz

カテゴリー:

入札

UST 0.2163

取引所

GATEIO

要求

UST 0.2169

最終取引時間

18:21:15

取引量 (24 時間)

$ 823

最終取引サイズ

10.16

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.2158

完全希薄化時価総額

UST 2,156,921

開始日

日数範囲 0.2105-0.220

52 週間範囲 0.2135-1.16

流通量"供給 9,995,000 / 9,995,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	191.74	0.21215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 40.00	NAP/USDT	/crypto/Napoli-Fan-Token-NAP	1	/crypto/Napoli-Fan-Token-NAP	74.4688849347	14 時間s 前
LBank	65.73666313	1.442E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	NAP/USDT	/crypto/Napoli-Fan-Token-NAP	2	/crypto/Napoli-Fan-Token-NAP	25.5311150653	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.231	-0.0152	-6.58008658009	0.2135	0.2372	5706.51654286	CX
4	0.2794	-0.0636	-22.7630637079	0.2135	0.2937	25986.7810679	CX
12	0.3124	-0.0966	-30.9218950064	0.2135	0.4916	40760.3630107	CX
26	0.3788	-0.163	-43.0306230201	0.2135	0.5269	53089.2778538	CX
52	0.6086	-0.3928	-64.5415708183	0.2135	1.16	65335.5859339	CX
156	0.7753	-0.5595	-72.165613311	0.2135	1.16	64660.7289578	CX
260	0.7753	-0.5595	-72.165613311	0.2135	1.16	64660.7289578	CX

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football s... Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.2175	-0.0075	-3.33	0.2251	0.2251	0.2135	8247
1780444200	0.225	-0.0023	-1.01	0.2273	0.233	0.2196	6558
1780357800	0.2273	0.0006	0.26	0.2267	0.2317	0.2146	5927
1780271400	0.2267	-0.0052	-2.24	0.2333	0.2333	0.2247	3780
1780185000	0.2319	0.0045	1.98	0.2267	0.2326	0.2168	5402
1780098600	0.2274	-0.0021	-0.92	0.2262	0.2372	0.2231	5629
1780012200	0.2295	-0.0015	-0.65	0.231	0.2346	0.2239	4399
1779925800	0.231	-0.0016	-0.69	0.2321	0.2349	0.2281	1817
1779839400	0.2326	0.0004	0.17	0.2322	0.2363	0.2253	5550
1779753000	0.2322	0.0085	3.80	0.2216	0.2336	0.2216	4300
1779666600	0.2237	-0.0085	-3.66	0.2292	0.2295	0.2227	5045
1779580200	0.2322	0.0003	0.13	0.2319	0.2343	0.2176	25620
1779493800	0.2319	-0.0086	-3.58	0.2405	0.2659	0.2306	37823
1779407400	0.2405	-0.0004	-0.17	0.2409	0.242	0.233	22483
1779321000	0.2409	-0.0081	-3.25	0.249	0.249	0.2409	2056
1779234600	0.249	-0.0002	-0.08	0.2492	0.2567	0.244	7112
1779148200	0.2492	-0.0321	-11.41	0.2762	0.2762	0.2301	240816
1779061800	0.2813	0	0.00	0.2813	0.2813	0.2745	2498
1778975400	0.2813	0.0032	1.15	0.2781	0.2847	0.2772	4012
1778889000	0.2781	-0.0017	-0.61	0.2798	0.2828	0.2773	938
1778802600	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1778716200	0.2798	-0.0071	-2.47	0.2869	0.2872	0.2798	2810
1778629800	0.2869	0.0033	1.16	0.2836	0.2869	0.2776	10707
1778543400	0.2836	-0.0005	-0.18	0.2841	0.2937	0.2814	54464
1778457000	0.2841	0.0008	0.28	0.2833	0.2858	0.2802	44209
1778370600	0.2833	0.002	0.71	0.2813	0.2901	0.278	37310
1778284200	0.2813	-0.0008	-0.28	0.2793	0.2845	0.2777	132501
1778197800	0.2821	0.0027	0.97	0.2794	0.2841	0.2756	45604
1778111400	0.2794	0.0023	0.83	0.2771	0.2909	0.275	27307
1778025000	0.2771	-0.0026	-0.93	0.2797	0.2876	0.277	40735
1777938600	0.2797	-0.0017	-0.60	0.2814	0.2838	0.2772	30764
1777852200	0.2814	0.0006	0.21	0.2801	0.2845	0.2773	11378
1777765800	0.2808	-0.0008	-0.28	0.2821	0.2852	0.2791	11275
1777679400	0.2816	-0.0016	-0.56	0.2832	0.2898	0.2809	27240
1777593000	0.2832	-0.0029	-1.01	0.2861	0.2894	0.2803	18135
1777506600	0.2861	0.001	0.35	0.2851	0.3129	0.2818	40741
1777420200	0.2851	-0.0006	-0.21	0.2857	0.2881	0.2819	13089
1777333800	0.2857	-0.0093	-3.15	0.2962	0.3016	0.2781	52798
1777247400	0.295	-0.0036	-1.21	0.2986	0.3027	0.2898	35908
1777161000	0.2986	0.0022	0.74	0.2964	0.3013	0.2914	28651
1777074600	0.2964	0.0034	1.16	0.2915	0.3005	0.2909	19148
1776988200	0.293	-0.0019	-0.64	0.2949	0.3002	0.2901	54138
1776901800	0.2949	-0.0065	-2.16	0.3014	0.3038	0.2938	20179
1776815400	0.3014	0.0046	1.55	0.2968	0.3045	0.2943	54624
1776729000	0.2968	-0.0014	-0.47	0.2982	0.307	0.295	27924
1776642600	0.2982	-0.0057	-1.88	0.3039	0.3077	0.2949	30359
1776556200	0.3039	-0.0187	-5.80	0.3226	0.3264	0.2943	51141
1776469800	0.3226	0	0.00	0.323	0.3247	0.316	51126
1776383400	0.3226	-0.0033	-1.01	0.3191	0.3284	0.3102	209175
1776297000	0.3259	0.009	2.84	0.3169	0.34	0.3167	138786
1776210600	0.3169	-0.0054	-1.68	0.3238	0.3321	0.3166	46363
1776124200	0.3223	0.0073	2.32	0.3139	0.3305	0.3138	46159
1776037800	0.315	-0.0424	-11.86	0.3573	0.3601	0.3145	78815
1775951400	0.3574	0.0075	2.14	0.3494	0.3611	0.3407	43573
1775865000	0.3499	0.0071	2.07	0.3433	0.3561	0.3404	39402
1775778600	0.3428	0.0002	0.06	0.3426	0.3506	0.3395	36183
1775692200	0.3426	-0.0015	-0.44	0.3441	0.3534	0.3393	59195
1775605800	0.3441	-0.0054	-1.55	0.3487	0.3516	0.3375	31808
1775519400	0.3495	0.0091	2.67	0.3383	0.3585	0.3383	44610
1775433000	0.3404	-0.0106	-3.02	0.354	0.3555	0.3382	47142
1775346600	0.351	0.0025	0.72	0.3462	0.354	0.3426	34462
1775260200	0.3485	-0.0049	-1.39	0.3516	0.3594	0.3461	34561
1775173800	0.3534	-0.0027	-0.76	0.3536	0.3622	0.3463	43818
1775087400	0.3561	0.0017	0.48	0.3564	0.3632	0.3467	39871
1775001000	0.3544	-0.0041	-1.14	0.359	0.3705	0.3465	44695
1774914600	0.3585	0.013	3.76	0.3452	0.3637	0.3401	80153
1774828200	0.3455	0.0013	0.38	0.3447	0.3693	0.34	54698
1774741800	0.3442	0.0051	1.50	0.3356	0.4916	0.3336	64428
1774655400	0.3391	-0.0047	-1.37	0.3445	0.3516	0.3324	44498
1774569000	0.3438	-0.001	-0.29	0.3448	0.358	0.3419	3831
1774482600	0.3448	-0.0013	-0.38	0.3461	0.3507	0.3379	35213
1774396200	0.3461	0.0017	0.49	0.3451	0.3522	0.3367	29884
1774309800	0.3444	-0.0009	-0.26	0.341	0.3536	0.3317	69464
1774223400	0.3453	0.0128	3.85	0.3305	0.3799	0.3286	102031
1774137000	0.3325	-0.0031	-0.92	0.3349	0.351	0.3285	53261
1774050600	0.3356	0.0064	1.94	0.3306	0.3412	0.3226	43307
1773964200	0.3292	0.0064	1.98	0.3225	0.37	0.318	103114
1773877800	0.3228	-0.0004	-0.12	0.3233	0.3277	0.3191	40020
1773791400	0.3232	-0.0073	-2.21	0.3298	0.3348	0.3221	38223
1773705000	0.3305	0.0042	1.29	0.3302	0.3347	0.32	40907
1773618600	0.3263	0.0034	1.05	0.3225	0.3494	0.3165	56405
1773532200	0.3229	-0.0041	-1.25	0.327	0.334	0.3162	56042
1773445800	0.327	0.0079	2.48	0.3141	0.3293	0.313	75214
1773359400	0.3191	0.0071	2.28	0.3124	0.3267	0.31	40242
1773273000	0.312	-0.0081	-2.53	0.3174	0.3215	0.31	44802
1773186600	0.3201	0.0065	2.07	0.3165	0.37	0.3099	60367
1773100200	0.3136	0.0005	0.16	0.3132	0.3188	0.3089	58326
1773013800	0.3131	-0.0015	-0.48	0.3151	0.3238	0.3096	53966
1772927400	0.3146	-0.0077	-2.39	0.3211	0.3259	0.3116	43805
1772841000	0.3223	0.0021	0.66	0.3223	0.3295	0.316	62322
1772754600	0.3202	-0.0025	-0.77	0.3207	0.3289	0.3156	38386
1772668200	0.3227	0.003	0.94	0.3182	0.3372	0.3139	45104