NahmiiNII

US$ 0.000461

-0.000025

(

-5.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4210

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

09:15:14

取引量 (24 時間)

$ 0

最終取引サイズ

39,032.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00024

完全希薄化時価総額

US$ 55,318,800

開始日

2018/11/08

日数範囲 0.000456-0.000489

52 週間範囲 0.000023-0.000859

流通量"供給 0 / 120,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	9 時間s 前
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	9 時間s 前
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00045726	3.73E-6	0.81572846958	0.00041253	0.00049357	157058.557052	CX
4	0.00048631	-2.532E-5	-5.2065554893	0.00041253	0.00052272	235587.835577	CX
12	0.00034116	0.00011983	35.1242818619	0.00028482	0.0005747	157058.557052	CX
26	0.00030515	0.00015584	51.0699655907	2.337E-5	0.0005747	32411844.4994	CX
52	0.0006069	-0.00014591	-24.0418520349	2.337E-5	0.00085895	28443136.0937	CX
156	0.01225093	-0.01178994	-96.2371019996	2.337E-5	0.01434187	24820396.8233	CX
260	0.00017808	0.00028291	158.866801438	2.337E-5	0.02000044	14967418.7299	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.000467	0.00047032	0.00041253	1099409
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.000467	0.00047032	0.000448	1099409
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.000467	0.00052272	0.00046366	1099409
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	7.0E-6	1.39	0.00050494	0.00051374	0.00050048	0
1735948200	0.0005047	2.2E-5	4.56	0.00048324	0.00050784	0.00047962	0
1735861800	0.00048252	1.3E-5	2.77	0.000467	0.0004887	0.00046366	1099409
1735775400	0.00046911	3.0E-6	0.64	0.000467	0.00047133	0.00046366	0
1735689000	0.0004666	-3.0E-6	-0.64	0.00046985	0.00048191	0.00046385	0
1735602600	0.00046945	-2.4E-7	-0.05	0.00046635	0.00048027	0.00046202	1099409
1735516200	0.00046969	-6.0E-6	-1.26	0.00047527	0.00047681	0.00046525	0
1735429800	0.00047532	1.0E-5	2.15	0.00046612	0.0004767	0.00046533	0
1735343400	0.00046554	-6.4E-7	-0.14	0.00046635	0.00048027	0.00046271	0
1735257000	0.00046618	-2.3E-5	-4.70	0.00049086	0.0004915	0.00046237	0
1735170600	0.00048888	-2.1E-7	-0.04	0.00048814	0.00049569	0.0004819	0
1735084200	0.00048909	1.1E-5	2.30	0.00047812	0.0004946	0.00047018	0
1734997800	0.00047822	2.0E-5	4.36	0.00047846	0.0004834	0.00045768	1099409
1734911400	0.00045823	-9.0E-6	-1.93	0.00046887	0.00047493	0.00045467	0
1734825000	0.0004668	-1.8E-5	-3.71	0.00048631	0.00049744	0.000461	0
1734738600	0.00048524	4.0E-6	0.83	0.00047846	0.00048849	0.00043617	0
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697	0
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718	0
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00028608	0.0005747	0.00028482	1099409
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694	0
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00028608	0.00055167	0.00028482	1099409
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562	0
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	0
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00028608	0.0004954	0.00028482	1099409
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521	0
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779	0
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521	0
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498	0
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055	0
1731973800	0.00045051	2.0E-5	4.65	0.00028608	0.00045051	0.00028482	1099409
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694	0
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409