NFPromptNFP

US$ 0.0095

0.00004

(

0.42%

)

公式リンク

ウェブサイト

情報

ランク 1791

binance-smart-chain

カテゴリー:

入札

UST 0.00949

取引所

BINANCE

要求

UST 0.00952

最終取引時間

23:02:18

取引量 (24 時間)

$ 322,415

最終取引サイズ

736.00

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 0.0095

完全希薄化時価総額

UST 9,500,000

開始日

日数範囲 0.00936-0.0105

52 週間範囲 0.00903-0.0919

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	15058864	0.00978	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 147,275.00	NFP/USDT	/crypto/NFPrompt-NFP	1	/crypto/NFPrompt-NFP	71.0796554616	18 時間s 前
Gate	4887004	0.0095885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46,859.00	NFP/USDT	/crypto/NFPrompt-NFP	2	/crypto/NFPrompt-NFP	23.0672486689	18 時間s 前
Bitvavo	1073490.36958	0.0084015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 9,018.00	NFP/EUR	/crypto/NFPrompt-NFP	3	/crypto/NFPrompt-NFP	5.06700409879	18 時間s 前
DigiFinex	166380	0.00975	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,622.00	NFP/USDT	/crypto/NFPrompt-NFP	4	/crypto/NFPrompt-NFP	0.7853336796	18 時間s 前
LBank	160.6084	0.00976	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1.00	NFP/USDT	/crypto/NFPrompt-NFP	5	/crypto/NFPrompt-NFP	0.000758091031053	18 時間s 前
KuCoin	0	0.01034	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	NFP/USDT	/crypto/NFPrompt-NFP	6	/crypto/NFPrompt-NFP	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01029	-0.00079	-7.67735665695	0.00903	0.01761	148883878.429	CX
4	0.01272	-0.00322	-25.3144654088	0.00903	0.01761	51352155.9286	CX
12	0.01558	-0.00608	-39.0243902439	0.00903	0.02092	35183182.8929	CX
26	0.0282	-0.0187	-66.3120567376	0.00903	0.0295	20833747.7692	CX
52	0.0535	-0.044	-82.2429906542	0.00903	0.0919	14847392.6046	CX
156	0.0535	-0.044	-82.2429906542	0.00903	0.0919	14847392.6046	CX
260	0.0535	-0.044	-82.2429906542	0.00903	0.0919	14847392.6046	CX

NFP is the token powering the NFPrompt Platform, an AI-Powered UGC platform to easily create stunning Tokenized AIGC. Mint your Imagination.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00943	-0.00137	-12.69	0.0108	0.01086	0.00926	44800786
1780357800	0.0108	0.00026	2.47	0.01064	0.01295	0.01059	172177279
1780271400	0.01054	-0.00129	-10.90	0.0115	0.01457	0.01013	212033400
1780185000	0.01183	0.00241	25.58	0.00942	0.01761	0.00942	569759777
1780098600	0.00942	-7.0E-5	-0.74	0.00948	0.00996	0.00903	23487468
1780012200	0.00949	-0.0008	-7.77	0.01029	0.01029	0.00907	7717831
1779925800	0.01029	-2.0E-5	-0.19	0.01029	0.01047	0.00984	12210608
1779839400	0.01031	7.0E-5	0.68	0.01018	0.01032	0.0097	15314447
1779753000	0.01024	-5.0E-5	-0.49	0.01031	0.01146	0.01017	24109211
1779666600	0.01029	-0.00052	-4.81	0.01082	0.01085	0.0101	6542255
1779580200	0.01081	0.00045	4.34	0.01042	0.01092	0.01012	10151957
1779493800	0.01036	-0.00037	-3.45	0.011	0.01111	0.01036	17173844
1779407400	0.01073	2.0E-5	0.19	0.01071	0.01099	0.01071	1985227
1779321000	0.01071	0.00034	3.28	0.01037	0.01124	0.01033	31035614
1779234600	0.01037	-0.00022	-2.08	0.01057	0.01065	0.01004	15178096
1779148200	0.01059	-0.00015	-1.40	0.01079	0.01095	0.01023	22665890
1779061800	0.01074	-0.00236	-18.02	0.0131	0.0131	0.01042	8611297
1778975400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778889000	0.0131	-3.0E-5	-0.23	0.0131	0.0131	0.0131	0
1778802600	0.01313	-6.0E-5	-0.45	0.01307	0.01345	0.0127	27980303
1778716200	0.01319	-0.00149	-10.15	0.01472	0.01502	0.01303	23489573
1778629800	0.01468	0.00047	3.31	0.01418	0.01556	0.01387	69638714
1778543400	0.01421	0.00044	3.20	0.01375	0.01441	0.01344	17466050
1778457000	0.01377	0.0003	2.23	0.01344	0.01397	0.01315	15933677
1778370600	0.01347	-0.00011	-0.81	0.01362	0.01399	0.01341	15400855
1778284200	0.01358	0.00035	2.65	0.01324	0.01366	0.01319	14922035
1778197800	0.01323	0.00016	1.22	0.01307	0.01373	0.01264	33685807
1778111400	0.01307	0.00033	2.59	0.01272	0.01324	0.01256	24388365
1778025000	0.01274	-0.00106	-7.68	0.01376	0.01395	0.01261	42894974
1777938600	0.0138	-0.00029	-2.06	0.01392	0.01448	0.01343	28876964
1777852200	0.01409	-0.00263	-15.73	0.01679	0.01704	0.0137	63573981
1777765800	0.01672	-0.00093	-5.27	0.01755	0.01886	0.0156	191128566
1777679400	0.01765	0.0052	41.77	0.0124	0.02092	0.01225	334132251
1777593000	0.01245	-0.0029	-18.89	0.01541	0.01569	0.01149	112761895
1777506600	0.01535	-0.00055	-3.46	0.0159	0.01739	0.01496	34668922
1777420200	0.0159	-0.0003	-1.85	0.01621	0.0163	0.0157	5467515
1777333800	0.0162	0.00033	2.08	0.01587	0.01653	0.01541	13084470
1777247400	0.01587	0.00014	0.89	0.01571	0.0164	0.01561	9854907
1777161000	0.01573	-0.00046	-2.84	0.01622	0.01721	0.01552	31412672
1777074600	0.01619	0.00075	4.86	0.01526	0.01815	0.01494	55363450
1776988200	0.01544	0.00086	5.90	0.01455	0.01546	0.01413	9258694
1776901800	0.01458	-0.00026	-1.75	0.0148	0.01532	0.01456	4616370
1776815400	0.01484	-3.0E-5	-0.20	0.0149	0.01542	0.01451	6194805
1776729000	0.01487	0.00113	8.22	0.01375	0.01503	0.01374	7567988
1776642600	0.01374	-0.00167	-10.84	0.01522	0.01524	0.01372	14927939
1776556200	0.01541	0.00027	1.78	0.01536	0.01693	0.01512	40781955
1776469800	0.01514	0.00067	4.63	0.0145	0.0156	0.01421	15394691
1776383400	0.01447	0.00086	6.32	0.01356	0.01458	0.01354	11277384
1776297000	0.01361	0.00024	1.80	0.01337	0.01374	0.01305	6106518
1776210600	0.01337	-2.0E-5	-0.15	0.0134	0.01369	0.01322	7228447
1776124200	0.01339	0.00046	3.56	0.01293	0.01344	0.01293	4794687
1776037800	0.01293	-0.00076	-5.55	0.01364	0.01369	0.01292	4442197
1775951400	0.01369	-0.00018	-1.30	0.0138	0.01392	0.01341	4695530
1775865000	0.01387	-0.00019	-1.35	0.01402	0.01422	0.01357	7106254
1775778600	0.01406	0.00069	5.16	0.01341	0.01429	0.01325	24838980
1775692200	0.01337	-0.00035	-2.55	0.01371	0.01399	0.01335	4413665
1775605800	0.01372	0.00027	2.01	0.01338	0.01372	0.01285	13231258
1775519400	0.01345	0.00015	1.13	0.01331	0.01406	0.01317	26607235
1775433000	0.0133	-0.00056	-4.04	0.01386	0.01397	0.01296	4972570
1775346600	0.01386	-0.00089	-6.03	0.01469	0.01498	0.01366	9572608
1775260200	0.01475	0.00096	6.96	0.01381	0.01518	0.01372	25258209
1775173800	0.01379	-0.00033	-2.34	0.01411	0.01455	0.01352	18014196
1775087400	0.01412	0.00079	5.93	0.01335	0.01416	0.01315	4858811
1775001000	0.01333	1.0E-5	0.08	0.01333	0.01356	0.01277	3310856
1774914600	0.01332	0.00011	0.83	0.01321	0.01386	0.01321	4133674
1774828200	0.01321	-0.00078	-5.58	0.01401	0.01402	0.013	8171316
1774741800	0.01399	-0.00022	-1.55	0.01422	0.01431	0.01391	3203937
1774655400	0.01421	-0.00046	-3.14	0.014673	0.01486	0.0142	3443995
1774569000	0.01467	-0.00076	-4.93	0.01543	0.01543	0.014543	37344
1774482600	0.01543	-0.00013	-0.84	0.01555	0.01563	0.01532	3282065
1774396200	0.01556	-8.0E-5	-0.51	0.01567	0.01574	0.01518	4322152
1774309800	0.01564	0.00032	2.09	0.01535	0.01637	0.01504	9108623
1774223400	0.01532	-0.00066	-4.13	0.01588	0.01588	0.01508	6218758
1774137000	0.01598	-0.00033	-2.02	0.01631	0.01657	0.01595	3423111
1774050600	0.01631	0	0.00	0.01632	0.01678	0.01596	5033831
1773964200	0.01631	-0.0003	-1.81	0.01658	0.01667	0.01612	6320768
1773877800	0.01661	-0.00046	-2.69	0.01704	0.01733	0.01627	8239711
1773791400	0.01707	2.0E-5	0.12	0.01701	0.0179	0.01657	18771270
1773705000	0.01705	0.00083	5.12	0.0163	0.0172	0.01603	9783134
1773618600	0.01622	-0.00025	-1.52	0.01646	0.01738	0.01556	29500840
1773532200	0.01647	7.0E-5	0.43	0.01632	0.0207	0.016	88313728
1773445800	0.0164	0.00044	2.76	0.01594	0.01703	0.0159	21549106
1773359400	0.01596	-2.0E-5	-0.13	0.01588	0.01625	0.01517	12744836
1773273000	0.01598	0.00039	2.50	0.01558	0.01886	0.01522	69232384
1773186600	0.01559	0.00106	7.30	0.01452	0.01565	0.01448	18488128
1773100200	0.01453	0.00019	1.32	0.01437	0.01494	0.01434	10677445
1773013800	0.01434	1.0E-5	0.07	0.01433	0.01471	0.01388	6944207
1772927400	0.01433	-0.00038	-2.58	0.01469	0.01486	0.01427	4887816
1772841000	0.01471	-0.00037	-2.45	0.01509	0.01531	0.01448	12530334
1772754600	0.01508	-0.00012	-0.79	0.0153	0.01547	0.01477	12758773
1772668200	0.0152	0.0005	3.40	0.0147	0.0156	0.0143	8732372
1772581800	0.0147	0.0004	2.80	0.0144	0.015	0.014	11263309