NFPromptNFP

US$ 0.00716

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1897

binance-smart-chain

カテゴリー:

入札

UST 0.00715

取引所

LBANK

要求

UST 0.00716

最終取引時間

08:09:35

取引量 (24 時間)

$ 20,355

最終取引サイズ

5,102.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00716

完全希薄化時価総額

UST 7,160,000

開始日

日数範囲 0.00713-0.00731

52 週間範囲 0.00692-0.0919

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1087798	0.007185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7,815.00	NFP/USDT	/crypto/NFPrompt-NFP	1	/crypto/NFPrompt-NFP	66.9494913094	3 時間s 前
Gate	349096	0.0071695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,502.00	NFP/USDT	/crypto/NFPrompt-NFP	2	/crypto/NFPrompt-NFP	21.485422494	3 時間s 前
Bitvavo	184584.98092	0.0062995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,162.00	NFP/EUR	/crypto/NFPrompt-NFP	3	/crypto/NFPrompt-NFP	11.3604461269	3 時間s 前
KuCoin	3325	0.007445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 24.00	NFP/USDT	/crypto/NFPrompt-NFP	4	/crypto/NFPrompt-NFP	0.204640069759	3 時間s 前
HitBTC	0	0.007165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	NFP/USDT	/crypto/NFPrompt-NFP	5	/crypto/NFPrompt-NFP	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00739	-0.00023	-3.11231393775	0.00692	0.008235	15893828.1429	CX
4	0.01029	-0.00313	-30.4178814383	0.00692	0.01761	47771410.6786	CX
12	0.01335	-0.00619	-46.3670411985	0.00692	0.02092	34912550.881	CX
26	0.0228	-0.01564	-68.5964912281	0.00692	0.0289	21811237.3352	CX
52	0.0535	-0.04634	-86.6168224299	0.00692	0.0919	14802135.9894	CX
156	0.0535	-0.04634	-86.6168224299	0.00692	0.0919	14802135.9894	CX
260	0.0535	-0.04634	-86.6168224299	0.00692	0.0919	14802135.9894	CX

NFP is the token powering the NFPrompt Platform, an AI-Powered UGC platform to easily create stunning Tokenized AIGC. Mint your Imagination.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00723	-0.000144	-1.95	0.007355	0.00787	0.00692	21267391
1782172200	0.007374	-2.0E-6	-0.03	0.007391	0.008235	0.007267	10239411
1782085800	0.007376	-0.000304	-3.96	0.00767	0.008078	0.007356	12808207
1781999400	0.00768	0.00011	1.45	0.0076	0.00771	0.00742	13743573
1781913000	0.00757	0.00025	3.42	0.00737	0.00799	0.00734	12624631
1781826600	0.00732	-0.00043	-5.55	0.00776	0.00807	0.00705	22278640
1781740200	0.00775	0.000304	4.08	0.00739	0.00805	0.00727	18294944
1781653800	0.007446	8.9E-5	1.21	0.007357	0.008066	0.007267	8027485
1781567400	0.007357	-0.00018	-2.39	0.007537	0.007766	0.007301	13425862
1781481000	0.007537	-0.000255	-3.27	0.007777	0.007802	0.007287	10763847
1781394600	0.007792	0.00022	2.91	0.007601	0.007843	0.007459	5176850
1781308200	0.007572	-0.000486	-6.03	0.008045	0.00855	0.007509	8294782
1781221800	0.008058	0.000784	10.78	0.007274	0.008189	0.007274	6427350
1781135400	0.007274	-0.000856	-10.53	0.008099	0.008124	0.007108	3446402
1781049000	0.00813	-0.000256	-3.05	0.0084	0.008825	0.008036	1922065
1780962600	0.008386	0.000256	3.15	0.00813	0.00871	0.007946	5230229
1780876200	0.00813	-0.000115	-1.39	0.008245	0.008542	0.007779	1723387
1780789800	0.008245	-0.000888	-9.72	0.009151	0.009197	0.007882	6764191
1780703400	0.009133	0.001133	14.16	0.00803	0.01134	0.007451	23923928
1780617000	0.008	-0.0015	-15.79	0.00953	0.00956	0.00778	54519674
1780530600	0.0095	7.0E-5	0.74	0.0095	0.0105	0.00936	34509501
1780444200	0.00943	-0.00137	-12.69	0.0108	0.01086	0.00926	44800786
1780357800	0.0108	0.00026	2.47	0.01064	0.01295	0.01059	172177279
1780271400	0.01054	-0.00129	-10.90	0.0115	0.01457	0.01013	212033400
1780185000	0.01183	0.00241	25.58	0.00942	0.01761	0.00942	569759777
1780098600	0.00942	-7.0E-5	-0.74	0.00948	0.00996	0.00903	23487468
1780012200	0.00949	-0.0008	-7.77	0.01029	0.01029	0.00907	7717831
1779925800	0.01029	-2.0E-5	-0.19	0.01029	0.01047	0.00984	12210608
1779839400	0.01031	7.0E-5	0.68	0.01018	0.01032	0.0097	15314447
1779753000	0.01024	-5.0E-5	-0.49	0.01031	0.01146	0.01017	24109211
1779666600	0.01029	-0.00052	-4.81	0.01082	0.01085	0.0101	6542255
1779580200	0.01081	0.00045	4.34	0.01042	0.01092	0.01012	10151957
1779493800	0.01036	-0.00037	-3.45	0.011	0.01111	0.01036	17173844
1779407400	0.01073	2.0E-5	0.19	0.01071	0.01099	0.01071	1985227
1779321000	0.01071	0.00034	3.28	0.01037	0.01124	0.01033	31035614
1779234600	0.01037	-0.00022	-2.08	0.01057	0.01065	0.01004	15178096
1779148200	0.01059	-0.00015	-1.40	0.01079	0.01095	0.01023	22665890
1779061800	0.01074	-0.00236	-18.02	0.0131	0.0131	0.01042	8611297
1778975400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1778889000	0.0131	-3.0E-5	-0.23	0.0131	0.0131	0.0131	0
1778802600	0.01313	-6.0E-5	-0.45	0.01307	0.01345	0.0127	27980303
1778716200	0.01319	-0.00149	-10.15	0.01472	0.01502	0.01303	23489573
1778629800	0.01468	0.00047	3.31	0.01418	0.01556	0.01387	69638714
1778543400	0.01421	0.00044	3.20	0.01375	0.01441	0.01344	17466050
1778457000	0.01377	0.0003	2.23	0.01344	0.01397	0.01315	15933677
1778370600	0.01347	-0.00011	-0.81	0.01362	0.01399	0.01341	15400855
1778284200	0.01358	0.00035	2.65	0.01324	0.01366	0.01319	14922035
1778197800	0.01323	0.00016	1.22	0.01307	0.01373	0.01264	33685807
1778111400	0.01307	0.00033	2.59	0.01272	0.01324	0.01256	24388365
1778025000	0.01274	-0.00106	-7.68	0.01376	0.01395	0.01261	42894974
1777938600	0.0138	-0.00029	-2.06	0.01392	0.01448	0.01343	28876964
1777852200	0.01409	-0.00263	-15.73	0.01679	0.01704	0.0137	63573981
1777765800	0.01672	-0.00093	-5.27	0.01755	0.01886	0.0156	191128566
1777679400	0.01765	0.0052	41.77	0.0124	0.02092	0.01225	334132251
1777593000	0.01245	-0.0029	-18.89	0.01541	0.01569	0.01149	112761895
1777506600	0.01535	-0.00055	-3.46	0.0159	0.01739	0.01496	34668922
1777420200	0.0159	-0.0003	-1.85	0.01621	0.0163	0.0157	5467515
1777333800	0.0162	0.00033	2.08	0.01587	0.01653	0.01541	13084470
1777247400	0.01587	0.00014	0.89	0.01571	0.0164	0.01561	9854907
1777161000	0.01573	-0.00046	-2.84	0.01622	0.01721	0.01552	31412672
1777074600	0.01619	0.00075	4.86	0.01526	0.01815	0.01494	55363450
1776988200	0.01544	0.00086	5.90	0.01455	0.01546	0.01413	9258694
1776901800	0.01458	-0.00026	-1.75	0.0148	0.01532	0.01456	4616370
1776815400	0.01484	-3.0E-5	-0.20	0.0149	0.01542	0.01451	6194805
1776729000	0.01487	0.00113	8.22	0.01375	0.01503	0.01374	7567988
1776642600	0.01374	-0.00167	-10.84	0.01522	0.01524	0.01372	14927939
1776556200	0.01541	0.00027	1.78	0.01536	0.01693	0.01512	40781955
1776469800	0.01514	0.00067	4.63	0.0145	0.0156	0.01421	15394691
1776383400	0.01447	0.00086	6.32	0.01356	0.01458	0.01354	11277384
1776297000	0.01361	0.00024	1.80	0.01337	0.01374	0.01305	6106518
1776210600	0.01337	-2.0E-5	-0.15	0.0134	0.01369	0.01322	7228447
1776124200	0.01339	0.00046	3.56	0.01293	0.01344	0.01293	4794687
1776037800	0.01293	-0.00076	-5.55	0.01364	0.01369	0.01292	4442197
1775951400	0.01369	-0.00018	-1.30	0.0138	0.01392	0.01341	4695530
1775865000	0.01387	-0.00019	-1.35	0.01402	0.01422	0.01357	7106254
1775778600	0.01406	0.00069	5.16	0.01341	0.01429	0.01325	24838980
1775692200	0.01337	-0.00035	-2.55	0.01371	0.01399	0.01335	4413665
1775605800	0.01372	0.00027	2.01	0.01338	0.01372	0.01285	13231258
1775519400	0.01345	0.00015	1.13	0.01331	0.01406	0.01317	26607235
1775433000	0.0133	-0.00056	-4.04	0.01386	0.01397	0.01296	4972570
1775346600	0.01386	-0.00089	-6.03	0.01469	0.01498	0.01366	9572608
1775260200	0.01475	0.00096	6.96	0.01381	0.01518	0.01372	25258209
1775173800	0.01379	-0.00033	-2.34	0.01411	0.01455	0.01352	18014196
1775087400	0.01412	0.00079	5.93	0.01335	0.01416	0.01315	4858811
1775001000	0.01333	1.0E-5	0.08	0.01333	0.01356	0.01277	3310856
1774914600	0.01332	0.00011	0.83	0.01321	0.01386	0.01321	4133674
1774828200	0.01321	-0.00078	-5.58	0.01401	0.01402	0.013	8171316
1774741800	0.01399	-0.00022	-1.55	0.01422	0.01431	0.01391	3203937
1774655400	0.01421	-0.00046	-3.14	0.014673	0.01486	0.0142	3443995
1774569000	0.01467	-0.00076	-4.93	0.01543	0.01543	0.014543	37344
1774482600	0.01543	-0.00013	-0.84	0.01555	0.01563	0.01532	3282065
1774396200	0.01556	-8.0E-5	-0.51	0.01567	0.01574	0.01518	4322152