Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.924 | Binance | 179612.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 165,398.90 | 1750257544 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 53.783339422 | 最近 |
| 0.9018 | HTX | 44021.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,020.79 | 1750257497 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nano_usdt | 13.1819514237 | 最近 |
| 0.80594 | Bitvavo | 30328.617967 | /cdn/crypto/logos/exchanges/BITV.png | € 24,624.81 | 1750257543 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 3 | https://account.bitvavo.com/markets/NANO-EUR | 9.08161632107 | 最近 |
| 0.9093 | Gate.io | 20936.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,200.12 | 1750257233 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 4 | https://gate.io/trade/NANO_USDT | 6.26912209777 | 5 分s 前 |
| 0.924 | Kucoin | 20220.6964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,528.52 | 1750256701 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 5 | https://trade.kucoin.com/XNO-USDT | 6.05489530217 | 14 分s 前 |
| 0.92682 | Kraken | 18078.9733383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,536.52 | 1750257049 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/NANO/USD | 5.41357669236 | 8 分s 前 |
| 0.9159 | OKX | 13289.0814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,996.09 | 1750257404 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 7 | https://www.okx.com/trade-spot/XNO-USDT | 3.97928908813 | 最近 |
| 8.79E-6 | Binance | 6250.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.055069 | 1750257544 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 8 | https://www.binance.com/en/trade/XNO_BTC | 1.87176658992 | 最近 |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.024764 | 1733385756 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 9 | https://mercatox.com/exchange/XNO/BTC | 0.339334846092 | 7 月s 前 |
| 8.66E-6 | Kucoin | 82.7485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000723 | 1750256702 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 10 | https://trade.kucoin.com/XNO-BTC | 0.0247782516487 | 14 分s 前 |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000606 | 1733368842 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 11 | https://mercatox.com/exchange/XNO/ETH | 0.00032996512466 | 7 月s 前 |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 12 | https://mercatox.com/exchange/XRB/BTC | 0 | 7 月s 前 |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 13 | https://mercatox.com/exchange/XRB/ETH | 0 | 7 月s 前 |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750204921 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 15 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 15 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 16 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 0.9814 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750204921 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 0 | 15 時間s 前 |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750204921 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 15 時間s 前 |
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750204936 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 15 時間s 前 |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750204936 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 15 時間s 前 |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750204936 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 21 | https://trade.kucoin.com/NANO-ETH | 0 | 15 時間s 前 |
| 8.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750257259 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 22 | https://hitbtc.com/XNO-to-BTC | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 23 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 24 | https://hitbtc.com/NANO-to-USD | 0 | 15 時間s 前 |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750204920 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 25 | https://hitbtc.com/NANO-to-ETH | 0 | 15 時間s 前 |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750204936 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 26 | https://www.binance.com/en/trade/XNO_ETH | 0 | 15 時間s 前 |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750204920 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 27 | https://hitbtc.com/NANO-to-BTC | 0 | 15 時間s 前 |
| 0.0003818 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750256942 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 28 | https://hitbtc.com/XNO-to-ETH | 0 | 10 分s 前 |
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750204935 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 29 | https://gate.io/trade/NANO_BTC | 0 | 15 時間s 前 |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 30 | https://trade.kucoin.com/NANO-BTC | 0 | 15 時間s 前 |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750204935 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 15 時間s 前 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 32 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 33 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 34 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750204936 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 35 | https://trade.kucoin.com/NANO-USDT | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | -0.15318 | -14.1833333333 | 0.91411 | 1.08 | 80985.5111507 | CX |
| 4 | 0.971802 | -0.044982 | -4.62872066532 | 0.862927 | 1.08 | 84085.6373584 | CX |
| 12 | 1.09 | -0.16318 | -14.9706422018 | 0.694564 | 1.17 | 74232.3969257 | CX |
| 26 | 1.74 | -0.81318 | -46.7344827586 | 0.694564 | 1.89 | 102927.895815 | CX |
| 52 | 0.979178 | -0.052358 | -5.34713810972 | 0.67013 | 2.41 | 85629.5473254 | CX |
| 156 | 0.02146465 | 0.90535535 | 4217.89011235 | 0.00588922 | 2.41 | 1130508.78677 | CX |
| 260 | 0.07711427 | 0.84970573 | 1101.87871843 | 0.00588922 | 2.41 | 1292858.11226 | CX |
XNOについて
XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
XNO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.926008 | -0.025792 | -2.71 | 0.945 | 0.961308 | 0.91411 | 45892 |
| 1750117800 | 0.9518 | -0.006245 | -0.65 | 0.958045 | 1.01 | 0.945 | 54394 |
| 1750031400 | 0.958045 | 0.012572 | 1.33 | 0.945473 | 0.9655 | 0.936574 | 22365 |
| 1749945000 | 0.945473 | -0.011431 | -1.19 | 0.9609 | 0.971245 | 0.924622 | 42972 |
| 1749858600 | 0.956904 | -0.023518 | -2.40 | 0.98 | 0.984201 | 0.917946 | 103580 |
| 1749772200 | 0.980422 | -0.016826 | -1.69 | 0.997 | 1.01 | 0.964647 | 132313 |
| 1749685800 | 0.997248 | -0.082752 | -7.66 | 1.08 | 1.08 | 0.980483 | 165379 |
| 1749599400 | 1.08 | 0.06 | 5.88 | 1.05 | 1.08 | 1.01 | 63469 |
| 1749513000 | 1.02 | 0.03 | 2.54 | 0.995448 | 1.03 | 0.983951 | 25995 |
| 1749426600 | 0.9947 | -0.0253 | -2.48 | 1.02 | 1.04 | 0.9947 | 25879 |
| 1749340200 | 1.02 | 0.03 | 3.01 | 0.99016 | 1.05 | 0.99016 | 40207 |
| 1749253800 | 0.99016 | 0.020616 | 2.13 | 0.969544 | 1.02 | 0.954515 | 74821 |
| 1749167400 | 0.969544 | -0.029456 | -2.95 | 0.999 | 1.06 | 0.945 | 171923 |
| 1749081000 | 0.999 | 0.007514 | 0.76 | 0.991486 | 1.04 | 0.976625 | 108443 |
| 1748994600 | 0.991486 | 0.038446 | 4.03 | 0.95304 | 1.01 | 0.9413 | 150967 |
| 1748908200 | 0.95304 | 0.017916 | 1.92 | 0.935124 | 0.95562 | 0.921022 | 42660 |
| 1748821800 | 0.935124 | 0.018217 | 1.99 | 0.917481 | 0.949769 | 0.9 | 30367 |
| 1748735400 | 0.916907 | 0.023707 | 2.65 | 0.8932 | 0.92727 | 0.862927 | 55213 |
| 1748649000 | 0.8932 | -0.056861 | -5.98 | 0.948217 | 0.957178 | 0.889337 | 91288 |
| 1748562600 | 0.950061 | -0.015139 | -1.57 | 0.9652 | 1 | 0.940522 | 73901 |
| 1748476200 | 0.9652 | -0.0258 | -2.60 | 0.991 | 1.01 | 0.940982 | 147635 |
| 1748389800 | 0.991 | 0.027 | 2.80 | 0.964 | 1.04 | 0.9486 | 105862 |
| 1748303400 | 0.964 | -0.0087 | -0.89 | 0.9727 | 0.976838 | 0.944444 | 153253 |
| 1748217000 | 0.9727 | 0.0195 | 2.05 | 0.9525 | 0.9727 | 0.933576 | 66286 |
| 1748130600 | 0.9532 | -0.0046 | -0.48 | 0.952507 | 0.980763 | 0.9525 | 23764 |
| 1748044200 | 0.9578 | -0.0622 | -6.10 | 1.02 | 1.05 | 0.9578 | 84661 |
| 1747957800 | 1.02 | 0.05 | 4.67 | 0.9709 | 1.04 | 0.97 | 135171 |
| 1747871400 | 0.9745 | 0.002698 | 0.28 | 0.971802 | 1 | 0.93 | 115725 |
| 1747785000 | 0.971802 | 0.014096 | 1.47 | 0.9612 | 0.979565 | 0.9404 | 23613 |
| 1747698600 | 0.957706 | -0.001355 | -0.14 | 0.966735 | 0.9756 | 0.9381 | 100579 |
| 1747612200 | 0.959061 | 0.026861 | 2.88 | 0.9322 | 0.9809 | 0.928 | 65397 |
| 1747525800 | 0.9322 | -0.007478 | -0.80 | 0.939678 | 0.959867 | 0.909569 | 164465 |
| 1747439400 | 0.939678 | -0.022822 | -2.37 | 0.9625 | 0.996636 | 0.931042 | 49874 |
| 1747353000 | 0.9625 | -0.0575 | -5.64 | 1.02 | 1.04 | 0.950121 | 53969 |
| 1747266600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 93819 |
| 1747180200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.99077 | 54048 |
| 1747093800 | 1.03 | -0.04 | -3.74 | 1.03 | 1.06 | 1 | 111765 |
| 1747007400 | 1.07 | 0 | 0.00 | 1.02 | 1.07 | 1.01 | 36965 |
| 1746921000 | 1.07 | 0.06 | 5.94 | 1.02 | 1.07 | 1.01 | 84951 |
| 1746834600 | 1.01 | 0.04 | 4.12 | 0.97 | 1.03 | 0.9686 | 54524 |
| 1746748200 | 0.97 | 0.108006 | 12.53 | 0.861994 | 0.996 | 0.858356 | 50094 |
| 1746661800 | 0.861994 | -0.021212 | -2.40 | 0.884751 | 0.894164 | 0.837096 | 21242 |
| 1746575400 | 0.883206 | -0.005931 | -0.67 | 0.893973 | 0.895882 | 0.851571 | 28138 |
| 1746489000 | 0.889137 | -0.014276 | -1.58 | 0.903413 | 0.907325 | 0.863365 | 99850 |
| 1746402600 | 0.903413 | -0.023524 | -2.54 | 0.926937 | 0.934343 | 0.9 | 47817 |
| 1746316200 | 0.926937 | -0.052287 | -5.34 | 0.979224 | 0.988751 | 0.924972 | 47421 |
| 1746229800 | 0.979224 | -0.040776 | -4.00 | 1.01 | 1.03 | 0.97 | 23945 |
| 1746143400 | 1.02 | 0.06 | 6.10 | 0.961353 | 1.03 | 0.958677 | 76784 |
| 1746057000 | 0.961353 | 0.022774 | 2.43 | 0.938579 | 0.98 | 0.929699 | 14356 |
| 1745970600 | 0.938579 | -0.020866 | -2.17 | 0.959445 | 0.976624 | 0.936883 | 37584 |
| 1745884200 | 0.959445 | 0.021159 | 2.26 | 0.938003 | 0.981438 | 0.914277 | 60758 |
| 1745797800 | 0.938286 | -0.043447 | -4.43 | 0.981733 | 0.996099 | 0.92664 | 54396 |
| 1745711400 | 0.981733 | -0.013385 | -1.35 | 0.991931 | 0.999998 | 0.975486 | 41751 |
| 1745625000 | 0.995118 | -0.014882 | -1.47 | 1.01 | 1.02 | 0.973021 | 81969 |
| 1745538600 | 1.01 | 0.05 | 5.00 | 0.966351 | 1.03 | 0.92665 | 98595 |
| 1745452200 | 0.96187 | -0.10813 | -10.11 | 0.97106 | 0.9757 | 0.94475 | 41273 |
| 1745365800 | 1.07 | 0.14 | 15.00 | 1.1 | 1.17 | 1.05 | 36965 |
| 1745279400 | 0.93043 | -0.00834 | -0.89 | 0.938546 | 0.96585 | 0.922217 | 58289 |
| 1745193000 | 0.93877 | -0.006887 | -0.73 | 0.945657 | 0.975592 | 0.898652 | 166333 |
| 1745106600 | 0.945657 | 0.034495 | 3.79 | 0.911162 | 0.9482 | 0.91106 | 39247 |
| 1745020200 | 0.911162 | 0.016634 | 1.86 | 0.894528 | 0.917765 | 0.892546 | 13028 |
| 1744933800 | 0.894528 | 0.032391 | 3.76 | 0.862137 | 0.9 | 0.85576 | 24616 |
| 1744847400 | 0.862137 | -0.014561 | -1.66 | 0.877352 | 0.900713 | 0.859004 | 46183 |
| 1744761000 | 0.876698 | -0.029225 | -3.23 | 0.905923 | 0.91659 | 0.871634 | 60615 |
| 1744674600 | 0.905923 | 0.002896 | 0.32 | 0.898946 | 0.93 | 0.89 | 44947 |
| 1744588200 | 0.903027 | -0.014906 | -1.62 | 0.92116 | 0.932082 | 0.89 | 29822 |
| 1744501800 | 0.917933 | 0.058562 | 6.81 | 0.859353 | 0.932004 | 0.857227 | 40142 |
| 1744415400 | 0.859371 | 0.032628 | 3.95 | 0.826743 | 0.882296 | 0.826743 | 92585 |
| 1744329000 | 0.826743 | -0.012135 | -1.45 | 0.838878 | 0.844994 | 0.790326 | 28288 |
| 1744242600 | 0.838878 | -0.231122 | -21.60 | 0.741288 | 0.870733 | 0.694564 | 361945 |
| 1744156200 | 1.07 | 0 | 0.00 | 1.1 | 1.17 | 1.05 | 36965 |
| 1744069800 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.07 | 0.25 | 30.81 | 1.1 | 1.17 | 1.05 | 36965 |
| 1743810600 | 0.817977 | 0.013419 | 1.67 | 0.808433 | 0.83556 | 0.774221 | 98049 |
| 1743724200 | 0.804558 | 0.022106 | 2.83 | 0.784905 | 0.83 | 0.735543 | 123860 |
| 1743637800 | 0.782452 | -0.126548 | -13.92 | 0.909 | 0.913763 | 0.766119 | 408675 |
| 1743551400 | 0.909 | 0.018856 | 2.12 | 0.890144 | 0.950368 | 0.875343 | 69640 |
| 1743465000 | 0.890144 | -0.022634 | -2.48 | 0.91277 | 0.91277 | 0.864071 | 103100 |
| 1743378600 | 0.912778 | -0.012171 | -1.32 | 0.924543 | 0.942665 | 0.909595 | 20089 |
| 1743292200 | 0.924949 | -0.075051 | -7.51 | 1 | 1.02 | 0.875 | 126889 |
| 1743205800 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.983002 | 44063 |
| 1743119400 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 13016 |
| 1743033000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 36840 |
| 1742946600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 113752 |
| 1742860200 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.04 | 49049 |
| 1742773800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 57518 |
| 1742687400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.12 | 1.04 | 51815 |
| 1742601000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62699 |
| 1742514600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 62445 |
| 1742428200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.06 | 143984 |
| 1742341800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.02 | 45520 |
