MysteriumMYST

US$ 0.864115

-0.003417

(

-0.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1477

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.788159

取引所

BTRX

要求

US$ 0.886803

最終取引時間

07:37:11

取引量 (24 時間)

$ 0

最終取引サイズ

81.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.226055

完全希薄化時価総額

US$ 28,026,145

開始日

2017/5/01

日数範囲 0.862466-0.86707

52 週間範囲 0.181666-0.873859

流通量"供給 32,433,365 / 32,433,365

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	16 時間s 前
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	16 時間s 前
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.79702071	0.0670939	8.41808740453	0.7629882	0.87385905	0	CX
4	0.5836858	0.28042881	48.0444804379	0.57903486	0.87385905	0	CX
12	0.5177725	0.34634211	66.8907889083	0.46026073	0.87385905	0	CX
26	0.60534245	0.25877216	42.7480610355	0.4351268	0.87385905	0	CX
52	0.18688278	0.67723183	362.383216902	0.18166594	0.87385905	0	CX
156	1.2235884	-0.35947379	-29.3786529849	0.06652124	1.34623374	10485.2224254	CX
260	0	0	0	0	1.41737996	10818.2095745	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154
1732060200	0.80836614	0.01538011	1.94	0.79318041	0.8238624	0.79217126
1731973800	0.79298603	0.006161	0.78	0.77507472	0.81151045	0.7629882
1731887400	0.78682503	-0.005474	-0.69	0.79349814	0.8005516	0.77765086
1731801000	0.7922989	-0.005975	-0.75	0.79702071	0.80362391	0.79012265
1731714600	0.79827427	0.03343368	4.37	0.76795643	0.80485066	0.76357538
1731628200	0.76484059	-0.02747	-3.47	0.79216601	0.80399937	0.75958459
1731541800	0.79231037	0.02165805	2.81	0.77250865	0.81859992	0.75617739
1731455400	0.77065232	-0.006505	-0.84	0.77507472	0.78822068	0.7471029
1731369000	0.77715724	0.07302328	10.37	0.70505622	0.78497606	0.70342169
1731282600	0.70413396	0.03126882	4.65	0.67257002	0.713502	0.67082871
1731196200	0.67286514	0.00242047	0.36	0.67047507	0.67400044	0.66384331
1731109800	0.67044467	0.00402803	0.60	0.66532208	0.67704778	0.66297905
1731023400	0.66641664	0.0036438	0.55	0.66263644	0.67405379	0.65268105
1730937000	0.66277284	0.05411254	8.89	0.60909287	0.66989804	0.60878609
1730850600	0.6086603	0.01596633	2.69	0.59409303	0.61702636	0.5912364
1730764200	0.59269397	-0.010562	-1.75	0.61502015	0.61855139	0.58535231
1730677800	0.60325582	-0.003182	-0.52	0.60714859	0.60714859	0.59117298
1730591400	0.60643806	-0.001991	-0.33	0.60931914	0.61196133	0.60529874
1730505000	0.60842895	-0.007565	-1.23	0.61502015	0.62667077	0.60296253
1730418600	0.61599373	-0.018233	-2.87	0.63344751	0.6364175	0.61015773
1730332200	0.63422689	-0.001941	-0.31	0.63697902	0.63867048	0.62585171
1730245800	0.63616758	0.02401151	3.92	0.61103776	0.64433146	0.61076796
1730159400	0.61215607	0.01692502	2.84	0.5897754	0.61490548	0.57903486
1730073000	0.59523105	0.00796048	1.36	0.58692	0.59761254	0.58565312
1729986600	0.58727057	0.00642248	1.11	0.5836858	0.58954913	0.58134802
1729900200	0.58084809	-0.015606	-2.62	0.59756033	0.60205982	0.57417472
1729813800	0.59645429	0.01241905	2.13	0.58378742	0.60218903	0.58271073
1729727400	0.58403524	-0.005895	-1.00	0.5897754	0.5898192	0.57124564
1729641000	0.58993063	-0.001263	-0.21	0.58988736	0.59336928	0.58322222
1729554600	0.59119365	-0.013271	-2.20	0.60421285	0.60813347	0.58550079
1729468200	0.6044647	0.00577205	0.96	0.59900179	0.60709585	0.59643861
1729381800	0.59869265	-0.000749	-0.12	0.59973596	0.60108456	0.59600867
1729295400	0.5994418	0.00978054	1.66	0.53217183	0.60430527	0.52966201
1729209000	0.58966126	-0.002959	-0.50	0.53217183	0.59081171	0.52966201
1729122600	0.59262074	0.00761612	1.30	0.58632432	0.59883079	0.58507251
1729036200	0.58500462	0.0058459	1.01	0.57865853	0.59389217	0.56819742
1728949800	0.57915872	0.02932261	5.33	0.53217183	0.58234833	0.52966201
1728863400	0.54983611	-0.003384	-0.61	0.55414629	0.55421664	0.54345726
1728777000	0.55322028	0.00615242	1.12	0.5477903	0.55587648	0.54725542
1728690600	0.54706786	0.01976562	3.75	0.52782433	0.55547554	0.52638384
1728604200	0.52730224	-0.003712	-0.70	0.53056113	0.53631821	0.51588078
1728517800	0.53101411	-0.013825	-2.54	0.54442462	0.54752391	0.52846338
1728431400	0.54483871	-0.002029	-0.37	0.54572741	0.55350024	0.54196455
1728345000	0.54686796	-0.003692	-0.67	0.53217183	0.56434031	0.52966201
1728258600	0.55055978	0.00693959	1.28	0.54328057	0.55107329	0.54167766
1728172200	0.54362019	0.0003002	0.06	0.54468532	0.54633947	0.54060246
1728085800	0.54331999	0.01101781	2.07	0.53217183	0.5471319	0.52966201
1727999400	0.53230218	0.00058508	0.11	0.53039338	0.53819766	0.52575461
1727913000	0.5317171	-0.001719	-0.32	0.53289208	0.54561528	0.52541209
1727826600	0.53343625	-0.020476	-3.70	0.55477579	0.56136418	0.52758895
1727740200	0.55391188	-0.021624	-3.76	0.57409798	0.57438444	0.55135072
1727653800	0.57553611	-0.001104	-0.19	0.5771003	0.57817033	0.57336083
1727567400	0.57663978	0.00069361	0.12	0.57666256	0.57993573	0.57337625
1727481000	0.57594617	0.00514606	0.90	0.57039338	0.5825188	0.56805428
1727394600	0.57080011	0.01904906	3.45	0.55357479	0.57592024	0.54899594
1727308200	0.55175105	-0.011963	-2.12	0.56299337	0.56604439	0.55152653
1727221800	0.56371414	0.00855142	1.54	0.55474793	0.56641722	0.54954905
1727135400	0.55516272	-0.001178	-0.21	0.54080893	0.55948297	0.52427548
1727049000	0.55634059	-3.8E-5	-0.01	0.55517691	0.56001935	0.54663205
1726962600	0.55637826	0.00368656	0.67	0.55366379	0.55637826	0.54991162
1726876200	0.5526917	0.00067601	0.12	0.55121564	0.56153579	0.54683064
1726789800	0.55201569	0.0155462	2.90	0.54119244	0.55938504	0.54046396
1726703400	0.53646949	0.00850421	1.61	0.52822677	0.53766225	0.51902491
1726617000	0.52796528	0.01699387	3.33	0.51022094	0.53730038	0.50488014
1726530600	0.51097141	-0.007108	-1.37	0.51837878	0.51862476	0.50417663
1726444200	0.51807901	-0.00768	-1.46	0.52568234	0.52900904	0.51467225
1726357800	0.52575899	-0.004983	-0.94	0.53034739	0.53127735	0.52127737
1726271400	0.53074203	0.02110118	4.14	0.50959416	0.53139544	0.50510843
1726185000	0.50964085	0.00708526	1.41	0.50276653	0.51295529	0.50257653
1726098600	0.50255559	-0.002099	-0.42	0.50485999	0.50807544	0.48668317
1726012200	0.50465475	0.00426113	0.85	0.49894402	0.50837941	0.49431655
1725925800	0.50039362	0.01887561	3.92	0.54080893	0.54080893	0.47948587
1725839400	0.48151801	0.00762278	1.61	0.47457291	0.48456763	0.46986064
1725753000	0.47389523	0.00192404	0.41	0.47291753	0.48025228	0.47079288
1725666600	0.47197119	-0.01992	-4.05	0.4920513	0.4987428	0.46026073
1725580200	0.4918916	-0.015214	-3.00	0.50812634	0.51014814	0.48859408
1725493800	0.50710588	0.00201883	0.40	0.50298781	0.51249136	0.48895481
1725407400	0.50508705	-0.01319	-2.54	0.51800656	0.52372912	0.50432739
1725321000	0.51827664	0.01668579	3.33	0.54080893	0.54080893	0.50280796
1725234600	0.50159085	-0.014851	-2.88	0.51646603	0.51717997	0.50146909
1725148200	0.5164415	-0.00125	-0.24	0.5177725	0.51988699	0.51478954
1725061800	0.51769191	-0.002434	-0.47	0.51944461	0.5245572	0.50730535
1724975400	0.52012543	0.00166571	0.32	0.51708011	0.53588038	0.51577417
1724889000	0.51845972	-0.004163	-0.80	0.52119004	0.52735681	0.50740968
1724802600	0.52262256	-0.028428	-5.16	0.5507857	0.55359187	0.50830329
1724716200	0.55105007	-0.012009	-2.13	0.56378326	0.56456053	0.55105007
1724629800	0.56305898	0.00237711	0.42	0.5623715	0.56940008	0.55925758
1724543400	0.56068187	-0.000156	-0.03	0.56157066	0.5650256	0.55772055
1724457000	0.56083771	0.03185793	6.02	0.52896865	0.56781619	0.52896865