ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MysteriumMYST
US$ 0.84812
0.001236
(
0.15%
)
情報
ランク ランク 1464
システム Ethereum
トークン
採掘不可
入札
US$ 0.773571
取引所
BTRX
要求
US$ 0.870388
最終取引時間
07:37:11
取引量 (24 時間)
$ 0
最終取引サイズ
81.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.226055
完全希薄化時価総額
US$ 27,507,388
開始日
2017/5/01
日数範囲 0.847256-0.848386
52 週間範囲 0.184087-0.90773
流通量"供給 32,433,365 / 32,433,365
100%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MYST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MYSTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MYST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MYST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MYSTBTC2https://bittrex.com/Market/Index?MarketName=BTC-MYST0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733875320MYST/ETHhttps://hitbtc.com/MYST-to-ETHETH3https://hitbtc.com/MYST-to-ETH010 分s 前
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320MYST/BTChttps://hitbtc.com/MYST-to-BTCBTC4https://hitbtc.com/MYST-to-BTC010 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYST/ETHhttps://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH5https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f3610-
3.849E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323MYST/ETHhttps://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH6https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361010 分s 前
0.00033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337MYST/ETHhttps://exchange.latoken.com/exchange/MYST-ETHETH7https://exchange.latoken.com/exchange/MYST-ETH010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.839754880.008365190.9961466374570.819388140.907729940CX
40.775074720.073045359.42429782770.74710290.907729940CX
120.510220940.3378991366.22604121270.504880140.907729940CX
260.593205380.2549146942.97241707420.43512680.907729940CX
520.218429810.62969026288.2803679590.184086980.907729940CX
1560.608079340.2400407339.47523196560.066521240.9625449263.87336248CX
26000001.4173799610824.1114891CX

MYSTについて

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.84612752-0.007128-0.840.851588330.860551560.82681260
17337882000.85325518-0.032223-3.640.864071420.895289080.83656090
17337018000.885478670.010025391.150.875140460.885478670.866988760
17336154000.87545328-0.000461-0.050.874876170.880992670.868538490
17335290000.875913970.0270913.190.847421110.893786210.845213850
17334426000.84882297-0.018083-2.090.864071420.907729940.819388140
17333562000.866906150.025322533.010.840701490.869336260.829504280
17332698000.841583620.003507680.420.839754880.842911990.82107480
17331834000.83807594-0.014781-1.730.852002850.859696850.82752540
17330970000.85285730.007734380.920.845075710.856900740.839107430
17330106000.84512292-0.008044-0.940.85396930.85396930.842270930
17329242000.853166620.01524381.820.837958730.864473240.836117910
17328378000.83792282-0.003288-0.390.841839590.846778470.829604850
17327514000.841210710.035726264.440.804010580.852873510.803869450
17326650000.80548445-0.007882-0.970.81542950.832134030.794639480
17325786000.813366-0.042567-4.970.866234170.867069530.813169250
17324922000.85593276-0.000289-0.030.857059390.864173640.839140280
17324058000.85622132-0.011188-1.290.866234170.867069530.852089310
17323194000.867409590.004091530.470.862978170.873859050.851770010
17322330000.863318060.038263424.640.826130890.867108680.82479070
17321466000.825054640.01668852.060.808907770.831680180.802851540
17320602000.808366140.015380111.940.793180410.82386240.792171260
17319738000.792986030.0061610.780.775074720.811510450.76298820
17318874000.78682503-0.005474-0.690.793498140.80055160.777650860
17318010000.7922989-0.005975-0.750.797020710.803623910.790122650
17317146000.798274270.033433684.370.767956430.804850660.763575380
17316282000.76484059-0.02747-3.470.792166010.803999370.759584590
17315418000.792310370.021658052.810.772508650.818599920.756177390
17314554000.77065232-0.006505-0.840.775074720.788220680.74710290
17313690000.777157240.0730232810.370.705056220.784976060.703421690
17312826000.704133960.031268824.650.672570020.7135020.670828710
17311962000.672865140.002420470.360.670475070.674000440.663843310
17311098000.670444670.004028030.600.665322080.677047780.662979050
17310234000.666416640.00364380.550.662636440.674053790.652681050
17309370000.662772840.054112548.890.609092870.669898040.608786090
17308506000.60866030.015966332.690.594093030.617026360.59123640
17307642000.59269397-0.010562-1.750.615020150.618551390.585352310
17306778000.60325582-0.003182-0.520.607148590.607148590.591172980
17305914000.60643806-0.001991-0.330.609319140.611961330.605298740
17305050000.60842895-0.007565-1.230.615020150.626670770.602962530
17304186000.61599373-0.018233-2.870.633447510.63641750.610157730
17303322000.63422689-0.001941-0.310.636979020.638670480.625851710
17302458000.636167580.024011513.920.611037760.644331460.610767960
17301594000.612156070.016925022.840.58977540.614905480.579034860
17300730000.595231050.007960481.360.586920.597612540.585653120
17299866000.587270570.006422481.110.58368580.589549130.581348020
17299002000.58084809-0.015606-2.620.597560330.602059820.574174720
17298138000.596454290.012419052.130.583787420.602189030.582710730
17297274000.58403524-0.005895-1.000.58977540.58981920.571245640
17296410000.58993063-0.001263-0.210.589887360.593369280.583222220
17295546000.59119365-0.013271-2.200.604212850.608133470.585500790
17294682000.60446470.005772050.960.599001790.607095850.596438610
17293818000.59869265-0.000749-0.120.599735960.601084560.596008670
17292954000.59944180.009780541.660.532171830.604305270.529662010
17292090000.58966126-0.002959-0.500.532171830.590811710.529662010
17291226000.592620740.007616121.300.586324320.598830790.585072510
17290362000.585004620.00584591.010.578658530.593892170.568197420
17289498000.579158720.029322615.330.532171830.582348330.529662010
17288634000.54983611-0.003384-0.610.554146290.554216640.543457260
17287770000.553220280.006152421.120.54779030.555876480.547255420
17286906000.547067860.019765623.750.527824330.555475540.526383840
17286042000.52730224-0.003712-0.700.530561130.536318210.515880780
17285178000.53101411-0.013825-2.540.544424620.547523910.528463380
17284314000.54483871-0.002029-0.370.545727410.553500240.541964550
17283450000.54686796-0.003692-0.670.532171830.564340310.529662010
17282586000.550559780.006939591.280.543280570.551073290.541677660
17281722000.543620190.00030020.060.544685320.546339470.540602460
17280858000.543319990.011017812.070.532171830.54713190.529662010
17279994000.532302180.000585080.110.530393380.538197660.525754610
17279130000.5317171-0.001719-0.320.532892080.545615280.525412090
17278266000.53343625-0.020476-3.700.554775790.561364180.527588950
17277402000.55391188-0.021624-3.760.574097980.574384440.551350720
17276538000.57553611-0.001104-0.190.57710030.578170330.573360830
17275674000.576639780.000693610.120.576662560.579935730.573376250
17274810000.575946170.005146060.900.570393380.58251880.568054280
17273946000.570800110.019049063.450.553574790.575920240.548995940
17273082000.55175105-0.011963-2.120.562993370.566044390.551526530
17272218000.563714140.008551421.540.554747930.566417220.549549050
17271354000.55516272-0.001178-0.210.540808930.559482970.524275480
17270490000.55634059-3.8E-5-0.010.555176910.560019350.546632050
17269626000.556378260.003686560.670.553663790.556378260.549911620
17268762000.55269170.000676010.120.551215640.561535790.546830640
17267898000.552015690.01554622.900.541192440.559385040.540463960
17267034000.536469490.008504211.610.528226770.537662250.519024910
17266170000.527965280.016993873.330.510220940.537300380.504880140
17265306000.51097141-0.007108-1.370.518378780.518624760.504176630
17264442000.51807901-0.00768-1.460.525682340.529009040.514672250
17263578000.52575899-0.004983-0.940.530347390.531277350.521277370
17262714000.530742030.021101184.140.509594160.531395440.505108430
17261850000.509640850.007085261.410.502766530.512955290.502576530
17260986000.50255559-0.002099-0.420.504859990.508075440.486683170

最近閲覧した銘柄

Delayed Upgrade Clock