ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MysteriumMYST
US$ 0.534026
0.001854
(
0.35%
)
情報
ランク ランク 1537
システム Ethereum
トークン
採掘不可
入札
US$ 0.487086
取引所
BTRX
要求
US$ 0.548047
最終取引時間
07:37:11
取引量 (24 時間)
$ 0
最終取引サイズ
81.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.226055
完全希薄化時価総額
US$ 17,320,265
開始日
2017/5/01
日数範囲 0.529662-0.536722
52 週間範囲 0.132378-0.646346
流通量"供給 32,433,365 / 32,433,365
100%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MYST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MYSTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MYST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MYST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MYSTBTC2https://bittrex.com/Market/Index?MarketName=BTC-MYST0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120MYST/ETHhttps://hitbtc.com/MYST-to-ETHETH3https://hitbtc.com/MYST-to-ETH05 時間s 前
3.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120MYST/BTChttps://hitbtc.com/MYST-to-BTCBTC4https://hitbtc.com/MYST-to-BTC05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYST/ETHhttps://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH5https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f3610-
3.849E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123MYST/ETHhttps://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH6https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f36105 時間s 前
0.00033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136MYST/ETHhttps://exchange.latoken.com/exchange/MYST-ETHETH7https://exchange.latoken.com/exchange/MYST-ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.57039338-0.03636722-6.375813828690.525412090.58251880CX
40.49205130.041974868.53058614010.460260730.58251880CX
120.502381790.031644376.29886883440.43512680.61320CX
260.57878187-0.04475571-7.732742215990.43512680.636691250CX
520.136776040.39725012290.4383837990.132377910.646345560CX
1560.40293690.1310892632.53344630390.066521241.4173799613339.5156529CX
2600.048876460.4851497992.60400610.046819941.4173799610824.1114891CX

MYSTについて

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.532302180.000585080.110.530393380.538197660.525754610
17279130000.5317171-0.001719-0.320.532892080.545615280.525412090
17278266000.53343625-0.020476-3.700.554775790.561364180.527588950
17277402000.55391188-0.021624-3.760.574097980.574384440.551350720
17276538000.57553611-0.001104-0.190.57710030.578170330.573360830
17275674000.576639780.000693610.120.576662560.579935730.573376250
17274810000.575946170.005146060.900.570393380.58251880.568054280
17273946000.570800110.019049063.450.553574790.575920240.548995940
17273082000.55175105-0.011963-2.120.562993370.566044390.551526530
17272218000.563714140.008551421.540.554747930.566417220.549549050
17271354000.55516272-0.001178-0.210.540808930.559482970.524275480
17270490000.55634059-3.8E-5-0.010.555176910.560019350.546632050
17269626000.556378260.003686560.670.553663790.556378260.549911620
17268762000.55269170.000676010.120.551215640.561535790.546830640
17267898000.552015690.01554622.900.541192440.559385040.540463960
17267034000.536469490.008504211.610.528226770.537662250.519024910
17266170000.527965280.016993873.330.510220940.537300380.504880140
17265306000.51097141-0.007108-1.370.518378780.518624760.504176630
17264442000.51807901-0.00768-1.460.525682340.529009040.514672250
17263578000.52575899-0.004983-0.940.530347390.531277350.521277370
17262714000.530742030.021101184.140.509594160.531395440.505108430
17261850000.509640850.007085261.410.502766530.512955290.502576530
17260986000.50255559-0.002099-0.420.504859990.508075440.486683170
17260122000.504654750.004261130.850.498944020.508379410.494316550
17259258000.500393620.018875613.920.540808930.540808930.479485870
17258394000.481518010.007622781.610.474572910.484567630.469860640
17257530000.473895230.001924040.410.472917530.480252280.470792880
17256666000.47197119-0.01992-4.050.49205130.49874280.460260730
17255802000.4918916-0.015214-3.000.508126340.510148140.488594080
17254938000.507105880.002018830.400.502987810.512491360.488954810
17254074000.50508705-0.01319-2.540.518006560.523729120.504327390
17253210000.518276640.016685793.330.540808930.540808930.502807960
17252346000.50159085-0.014851-2.880.516466030.517179970.501469090
17251482000.5164415-0.00125-0.240.51777250.519886990.514789540
17250618000.51769191-0.002434-0.470.519444610.52455720.507305350
17249754000.520125430.001665710.320.517080110.535880380.515774170
17248890000.51845972-0.004163-0.800.521190040.527356810.507409680
17248026000.52262256-0.028428-5.160.55078570.553591870.508303290
17247162000.55105007-0.012009-2.130.563783260.564560530.551050070
17246298000.563058980.002377110.420.56237150.569400080.559257580
17245434000.56068187-0.000156-0.030.561570660.56502560.557720550
17244570000.560837710.031857936.020.528968650.567816190.528968650
17243706000.52897978-0.006957-1.300.540808930.540808930.524275480
17242842000.53593680.018111133.500.516905610.537750120.515890850
17241978000.51782567-0.002438-0.470.520333750.53726490.513412650
17241114000.520263580.005374091.040.540808930.540808930.507624480
17240250000.51488949-0.005734-1.100.521126960.527471040.514889490
17239386000.520623260.004425990.860.515772850.522652430.515463010
17238522000.516197270.011660782.310.504238470.524091350.500806130
17237658000.50453649-0.010986-2.130.514779560.524202250.4930650
17236794000.51552258-0.014684-2.770.530178410.541084350.512354440
17235930000.530206970.009866921.900.519953560.539227750.512351810
17235066000.520340050.004973840.970.540808930.540808930.506923590
17234202000.51536621-0.017801-3.340.535312120.540805250.511088880
17233338000.533167320.001540180.290.533297490.53861280.528224050
17232474000.53162714-0.009613-1.780.540808930.540808930.522222050
17231610000.541240450.0581783112.040.482070240.548836160.480230120
17230746000.48306214-0.007389-1.510.490981090.505346170.47817870
17229882000.490451280.015065093.170.472977190.49990280.472977190
17229018000.47538619-0.034514-6.770.531460440.535009550.43512680
17228154000.5099005-0.022291-4.190.531460440.535009550.502146410
17227290000.53219137-0.006031-1.120.538053040.544433470.5247240
17226426000.53822193-0.033287-5.820.573122470.573973070.53600460
17225562000.571509140.004698950.830.566438240.574456970.545683080
17224698000.56681019-0.013392-2.310.579650160.585329790.565229180
17223834000.58020178-0.005165-0.880.585378760.586728680.572061020
17222970000.58536702-0.012256-2.050.576309270.61320.576309270
17222106000.597623140.001181380.200.593949980.598149790.587906810
17221242000.596441760.001560060.260.59491770.60782670.584252660
17220378000.59488170.018954193.290.576309270.597466510.576309270
17219514000.575927510.003195820.560.572869220.578998680.556207440
17218650000.57273169-0.004994-0.860.577855150.587715840.571008240
17217786000.57772585-0.014292-2.410.592215150.593360080.573439410
17216922000.59201832-0.002893-0.490.498601060.598327970.470439410
17216058000.594911130.006172471.050.588046970.598264020.57731430
17215194000.588738660.003872710.660.584688030.592363460.581064810
17214330000.584865950.024588624.390.560359320.590836330.554506420
17213466000.56027733-0.001847-0.330.561383630.570316380.553894880
17212602000.56212438-0.008873-1.550.570192160.5790190.559822070
17211738000.570997380.003806310.670.568100450.572595820.547488170
17210874000.567191070.032273856.030.498601060.568020560.470439410
17210010000.534917220.016072243.100.51889150.537798820.51889150
17209146000.518844980.011757322.320.507120860.523801040.506224890
17208282000.507087660.004628260.920.502381790.512773870.495611620
17207418000.5024594-0.003478-0.690.504746460.519852210.500264850
17206554000.50593704-0.002491-0.490.507538450.520349860.500831530
17205690000.508427770.012144082.450.496742980.510169340.493132280
17204826000.496283690.006971731.420.498601060.509069790.470439410
17203962000.48931196-0.020178-3.960.509372010.51141650.489119410
17203098000.509489480.012889382.600.495571680.512284710.490998080
17202234000.4966001-0.004713-0.940.498601060.503159330.470439410
17201370000.50131272-0.026101-4.950.52702420.529078150.497191050

最近閲覧した銘柄

Delayed Upgrade Clock