ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MultichainMULTI
US$ 0.676
0.001
(
0.15%
)
情報
ランク ランク 520
システム Ethereum
トークン
採掘不可
入札
US$ 0.674
取引所
KRKN
要求
US$ 0.675
最終取引時間
10:54:58
取引量 (24 時間)
$ 27,709
最終取引サイズ
85.07
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.676
完全希薄化時価総額
US$ 67,600,000
開始日
2021/12/15
日数範囲 0.671-0.705
52 週間範囲 0.290-5.56
流通量"供給 19,363,293 / 100,000,000
19.36%
#取引ペア現在値数量売買代金数量 %時刻
0.6917Gate.io7212.83/cdn/crypto/logos/exchanges/GATE.png$ 4,949.621741950584MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT51.99976402285 分s 前
0.676Kraken6658.0598695/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,571.961741950222MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD2https://trade.kraken.com/markets/kraken/MULTI/USD48.000235977211 分s 前
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741910535MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD3https://pro.coinbase.com/trade/MULTI-USD011 時間s 前
0.0001246Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH4https://gate.io/trade/MULTI_ETH011 時間s 前
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741910521MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MULTI/USDThttps://crypto.com/exchange/trade/MULTI_USDTUSDT6https://crypto.com/exchange/trade/MULTI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MULTI/BTChttps://crypto.com/exchange/trade/MULTI_BTCBTC7https://crypto.com/exchange/trade/MULTI_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MULTI/USDThttps://hitbtc.com/MULTI-to-USDTUSDT8https://hitbtc.com/MULTI-to-USDT0-
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741910536MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC9https://www.binance.com/en/trade/MULTI_BTC011 時間s 前
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741910544MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT10https://www.binance.com/en/trade/MULTI_USDT011 時間s 前
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741910538MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT11https://www.huobi.com/en-us/exchange/multi_usdt011 時間s 前
0.057438LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT12https://exchange.latoken.com/exchange/MULTI-USDT011 時間s 前
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC13https://exchange.latoken.com/exchange/MULTI-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.848-0.172-20.28301886790.6330.96555689.7362515CX
41.03-0.354-34.36893203880.6331.8562038.6644608CX
120.4720.20443.22033898310.2925.56110565.126191CX
260.4190.25761.33651551310.295.5654923.8976832CX
521.11-0.434-39.09909909910.295.5630435.5305093CX
15612.94-12.264-94.77588871720.2925.6123756.2904584CX
26012.94-12.264-94.77588871720.2925.6123756.2904584CX

MULTIについて

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419098000.675-0.04-5.590.7150.7160.65318194
17418234000.7150.0192.730.6920.7620.68725807
17417370000.6960.0030.430.6930.7470.67256400
17416506000.6930.0142.060.6770.7020.65638240
17415642000.679-0.042-5.830.7130.8230.64753330
17414778000.721-0.005-0.690.7220.9650.633135266
17413914000.726-0.117-13.880.8480.8620.72462587
17413050000.843-0.021-2.430.8640.9360.80445236
17412186000.8640.0020.230.8670.9870.85437939
17411322000.862-0.047-5.170.9350.9520.77264433
17410458000.909-0.121-11.751.021.110.89153765
17409594001.030.099.110.9441.140.89184314
17408730000.944-0.096-9.231.031.070.93430710
17407866001.04-0.05-4.591.091.150.98126436
17407002001.09-0.07-6.031.171.171.0328487
17406138001.160.1616.230.9951.340.98366250
17405274000.998-0.132-11.681.121.130.9545253
17404410001.13-0.13-10.321.261.260.98446492
17403546001.26-0.05-3.821.311.411.1940270
17402682001.310.053.971.261.491.0662388
17401818001.26-0.06-4.551.321.341.2321356
17400954001.320.043.131.291.51.2833218
17400090001.28-0.03-2.291.291.361.2722560
17399226001.31-0.03-2.241.341.391.250944
17398362001.340.010.751.331.461.3140942
17397498001.33-0.22-14.191.521.571.3179128
17396634001.550.3630.251.211.851.16235186
17395770001.190.1615.531.031.581.03231936
17394906001.03-0.12-10.431.151.290.96158551
17394042001.15-0.29-20.141.471.541.12191018
17393178001.440.81128.210.6661.930.666964616
17392314000.6310.0243.950.6060.6310.56856990
17391450000.607-0.079-11.520.6910.7170.59881107
17390586000.6860.0365.540.6770.7050.65951401
17389722000.65-0.13-16.670.780.7930.62378382
17388858000.78-0.161-17.110.9570.9590.73865744
17387994000.9410.0455.020.861.020.8661025
17387130000.896-0.124-12.161.021.040.8673047
17386266001.02-0.17-14.291.211.230.872101696
17385402001.19-0.32-21.191.521.551.16111400
17384538001.51-0.39-20.531.8821.43146239
17383674001.9-0.11-5.472.042.051.32197796
17382810002.01-0.17-7.802.212.361.91100111
17381946002.18-0.36-14.172.652.652.1209796
17381082002.540.4622.122.073.661.85553948
17380218002.08-0.63-23.250.3513.540.351488785
17379354002.711.9233.740.8295.560.8292986832
17378490000.8120.422108.210.3970.8640.38380759
17377626000.390.04412.720.3460.4780.34443124
17376762000.346-0.007-1.980.3530.3540.3423501
17375898000.3530.0113.220.3420.3630.3393921
17375034000.3420.0051.480.3370.350.3325761
17374170000.33700.000.3510.3530.3326020
17373306000.337-0.033-8.920.370.3920.3348625
17372442000.37-0.028-7.040.3990.3990.378246
17371578000.3980.0266.990.3720.410.3727824
17370714000.372-0.005-1.330.3770.380.366173
17369850000.3770.0267.410.3510.3960.35113577
17368986000.3510.0041.150.3470.3680.33412958
17368122000.347-0.005-1.420.3530.3550.34214946
17367258000.352-0.001-0.280.3530.360.353785
17366394000.353-0.003-0.840.3570.3590.3488583
17365530000.3560.0072.010.3420.3680.34211780
17364666000.3490.0072.050.3420.3790.33310698
17363802000.342-0.028-7.570.370.3910.3317449
17362938000.37-0.025-6.330.3950.3970.3691825
17362074000.3950.0071.800.3850.4120.3828995
17361210000.388-0.016-3.960.4040.4170.3759835
17360346000.4040.0246.320.380.4170.37516235
17359482000.38-0.004-1.040.3840.4030.37311181
17358618000.3840.0051.320.3810.3840.36212770
17357754000.379-0.009-2.320.370.4020.36110247
17356890000.3880.0236.300.3670.3890.3612315
17356026000.365-0.001-0.270.3670.390.3645820
17355162000.366-0.03-7.580.3960.4140.3659786
17354298000.3960.0061.540.390.40.3864407
17353434000.39-0.016-3.940.4060.4270.395334
17352570000.4060.0020.500.4040.4260.3978656
17351706000.404-0.003-0.740.4070.4240.397155
17350842000.4070.0143.560.3930.4260.3617077
17349978000.3930.0246.500.370.4210.34421385
17349114000.3690.03711.140.3180.4380.31865415
17348250000.332-0.12-26.550.4520.470.29287911
17347386000.452-0.02-4.240.4720.4720.437797
17346522000.4720.0010.210.4710.4820.4633527
17345658000.471-0.045-8.720.5160.5160.464104
17344794000.516-0.005-0.960.5170.5220.46310340
17343930000.5210.0050.970.5160.5340.5168013
17343066000.516-0.022-4.090.5380.5380.5164010
17342202000.538-0.02-3.580.5580.5580.532191