Mr. Miggles (MIGGLES) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Mr. MigglesMIGGLES

US$ 0.001509

-0.000145

(

-8.77%

)

公式リンク

ウェブサイト

情報

ランク 2897

base

カテゴリー:

入札

UST 0.00153

取引所

GATEIO

要求

UST 0.001565

最終取引時間

17:59:17

取引量 (24 時間)

$ 1,705

最終取引サイズ

3,878.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001509

完全希薄化時価総額

UST 1,446,776

開始日

日数範囲 0.001509-0.001698

52 週間範囲 0.00157-0.04865

流通量"供給 958,764,658 / 1,000,000,000

95.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	100000	0.001662	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 166.00	MIGGLES/USDT	/crypto/Mr.-Miggles-MIGGLES	1	/crypto/Mr.-Miggles-MIGGLES	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001927	-0.000418	-21.6917488324	0.00157	0.002066	1155670.28571	CX
4	0.002536	-0.001027	-40.4968454259	0.00157	0.004233	5306600.71429	CX
12	0.003067	-0.001558	-50.7988262145	0.00157	0.00468	3010307.92738	CX
26	0.006807	-0.005298	-77.831643896	0.00157	0.008173	2907665.2782	CX
52	0.02661	-0.025101	-94.329199549	0.00157	0.04865	2994583.44998	CX
156	0.0258	-0.024291	-94.1511627907	0.00157	0.04865	2975020.48818	CX
260	0.0258	-0.024291	-94.1511627907	0.00157	0.04865	2975020.48818	CX

Mr. Miggles, The Creators’ Cat Born from a Coinbase campaign championing creator rights, Mr. Miggles has evolved into a community-led movement empowering creators both off and onchain. With the Miggles IP officially licensed to purrLabs directly from Coinbase, and a dedicated creators’ fund, Mr.... Mr. Miggles, The Creators’ Cat Born from a Coinbase campaign championing creator rights, Mr. Miggles has evolved into a community-led movement empowering creators both off and onchain. With the Miggles IP officially licensed to purrLabs directly from Coinbase, and a dedicated creators’ fund, Mr. Miggles is becoming a force for good in bridging worlds, inspiring innovation, and inviting everyone to channel their inner creator. Birthed by Coinbase, Fostered by purrLabs, Loved by everyone. Feeling migglish? 😼🫳🏼🌐 Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001654	-0.000157	-8.67	0.001811	0.001847	0.00157	632072
1782172200	0.001811	1.0E-6	0.06	0.00181	0.001928	0.001783	2292107
1782085800	0.00181	-7.1E-5	-3.77	0.001881	0.001908	0.00181	1024931
1781999400	0.001881	-4.0E-6	-0.21	0.001885	0.00193	0.00182	1192239
1781913000	0.001885	2.1E-5	1.13	0.001864	0.001952	0.00184	361217
1781826600	0.001864	-0.000132	-6.61	0.001996	0.002066	0.001849	721423
1781740200	0.001996	6.9E-5	3.58	0.001927	0.002066	0.00182	1865703
1781653800	0.001927	-2.4E-5	-1.23	0.001951	0.001988	0.00184	1077962
1781567400	0.001951	0.00011	5.98	0.001868	0.001988	0.001841	661261
1781481000	0.001841	-5.2E-5	-2.75	0.001893	0.001911	0.001837	298510
1781394600	0.001893	0.000109	6.11	0.001784	0.001893	0.001769	145896
1781308200	0.001784	-2.1E-5	-1.16	0.001805	0.001888	0.001728	860799
1781221800	0.001805	2.0E-5	1.12	0.001785	0.001988	0.001777	691791
1781135400	0.001785	-3.8E-5	-2.08	0.001823	0.001892	0.001768	463417
1781049000	0.001823	-0.000131	-6.70	0.001954	0.001954	0.001784	1611731
1780962600	0.001954	-3.3E-5	-1.66	0.002	0.002066	0.001912	1311388
1780876200	0.001987	0.000218	12.32	0.00178	0.002063	0.00177	2187082
1780789800	0.001769	2.3E-5	1.32	0.001758	0.00199	0.001669	44540629
1780703400	0.001746	-0.000363	-17.21	0.002119	0.002173	0.001673	23482829
1780617000	0.002109	-0.000133	-5.93	0.00245	0.00245	0.002017	16142257
1780530600	0.002242	9.1E-5	4.23	0.002151	0.002576	0.002137	21406682
1780444200	0.002151	-0.000199	-8.47	0.00235	0.002467	0.002101	14250118
1780357800	0.00235	-0.000112	-4.55	0.002462	0.002501	0.00223	3579682
1780271400	0.002462	-5.2E-5	-2.07	0.002514	0.002563	0.002451	338677
1780185000	0.002514	-7.1E-5	-2.75	0.002585	0.002606	0.002489	118534
1780098600	0.002585	8.3E-5	3.32	0.002517	0.00265	0.002481	712102
1780012200	0.002502	-0.00013	-4.94	0.002632	0.004233	0.00246	5988885
1779925800	0.002632	9.6E-5	3.79	0.002536	0.002754	0.002536	624896
1779839400	0.002536	-0.000184	-6.76	0.00272	0.002771	0.002461	2004582
1779753000	0.00272	-0.000111	-3.92	0.002831	0.002834	0.002665	818468
1779666600	0.002831	2.9E-5	1.03	0.002802	0.002867	0.002704	531581
1779580200	0.002802	-4.4E-5	-1.55	0.002846	0.002869	0.002589	1418188
1779493800	0.002846	-5.7E-5	-1.96	0.002903	0.003143	0.002816	837648
1779407400	0.002903	5.7E-5	2.00	0.00274	0.003011	0.002723	1020701
1779321000	0.002846	0.000224	8.54	0.002622	0.00287	0.00262	359247
1779234600	0.002622	-5.7E-5	-2.13	0.002679	0.002769	0.002601	177375
1779148200	0.002679	-0.000157	-5.54	0.002826	0.002826	0.00261	349529
1779061800	0.002836	-2.6E-5	-0.91	0.002836	0.00292	0.002826	92957
1778975400	0.002862	-0.000151	-5.01	0.003013	0.003013	0.002813	740875
1778889000	0.003013	-2.7E-5	-0.89	0.003044	0.003179	0.002883	1667615
1778802600	0.00304	0	0.00	0.00304	0.003052	0.00304	89686
1778716200	0.00304	-9.7E-5	-3.09	0.003137	0.003425	0.002971	1507494
1778629800	0.003137	-0.000135	-4.13	0.003272	0.003519	0.003056	798984
1778543400	0.003272	-0.00014	-4.10	0.003412	0.003421	0.00311	1676014
1778457000	0.003412	0.00064	23.09	0.002772	0.00397	0.002772	4190140
1778370600	0.002772	0.000122	4.60	0.00265	0.002866	0.002555	1167972
1778284200	0.00265	4.0E-6	0.15	0.002647	0.002755	0.002478	3871370
1778197800	0.002646	0.000248	10.34	0.002456	0.002646	0.002398	1327661
1778111400	0.002398	-0.000236	-8.96	0.002634	0.002634	0.002362	1056686
1778025000	0.002634	0.000228	9.48	0.002406	0.002647	0.002323	733455
1777938600	0.002406	-0.000142	-5.57	0.002548	0.002658	0.002363	814860
1777852200	0.002548	-8.0E-6	-0.31	0.002556	0.002659	0.002488	91715
1777765800	0.002556	-5.0E-6	-0.20	0.002561	0.002766	0.002556	132429
1777679400	0.002561	5.1E-5	2.03	0.00251	0.002781	0.002458	202347
1777593000	0.00251	3.5E-5	1.41	0.002412	0.002632	0.002311	878101
1777506600	0.002475	-0.000174	-6.57	0.002649	0.002649	0.002411	600985
1777420200	0.002649	5.2E-5	2.00	0.002597	0.002895	0.002512	498118
1777333800	0.002597	-7.8E-5	-2.92	0.002675	0.002821	0.002511	714457
1777247400	0.002675	-1.0E-6	-0.04	0.002676	0.002827	0.002531	362193
1777161000	0.002676	-7.0E-6	-0.26	0.002683	0.002695	0.002558	168446
1777074600	0.002683	0.000142	5.59	0.002541	0.002808	0.002512	1547600
1776988200	0.002541	-5.0E-5	-1.93	0.002591	0.002753	0.002511	808197
1776901800	0.002591	-0.000117	-4.32	0.002708	0.002972	0.002591	2618437
1776815400	0.002708	0.000104	3.99	0.002604	0.002988	0.002536	813575
1776729000	0.002604	-2.0E-6	-0.08	0.002606	0.002997	0.0025	849192
1776642600	0.002606	-0.00023	-8.11	0.00285	0.002882	0.00249	1054444
1776556200	0.002836	-4.5E-5	-1.56	0.002881	0.00295	0.002722	647279
1776469800	0.002881	-0.000109	-3.65	0.002984	0.003112	0.002767	3458417
1776383400	0.00299	0.00011	3.82	0.002903	0.004297	0.002	5140259
1776297000	0.00288	3.5E-5	1.23	0.002852	0.002968	0.002761	3479785
1776210600	0.002845	-0.000198	-6.51	0.002986	0.00305	0.0028	3936859
1776124200	0.003043	0.000249	8.91	0.002788	0.003073	0.002744	5505557
1776037800	0.002794	-0.000193	-6.46	0.002845	0.002905	0.002683	4136513
1775951400	0.002987	0.000199	7.14	0.002788	0.00308	0.00275	4491063
1775865000	0.002788	-1.7E-5	-0.61	0.002805	0.002865	0.00276	3535133
1775778600	0.002805	-6.7E-5	-2.33	0.002872	0.002982	0.002676	3933186
1775692200	0.002872	-3.7E-5	-1.27	0.002916	0.002916	0.002872	22014
1775605800	0.002909	5.8E-5	2.03	0.002851	0.002952	0.002681	4243456
1775519400	0.002851	-1.9E-5	-0.66	0.002864	0.003047	0.002782	8694142
1775433000	0.00287	-0.000252	-8.07	0.003122	0.003122	0.002611	3951733
1775346600	0.003122	0.000241	8.37	0.002881	0.004116	0.002817	198719
1775260200	0.002881	-2.8E-5	-0.96	0.002915	0.00468	0.002834	1106340
1775173800	0.002909	-0.00015	-4.90	0.003086	0.003086	0.002793	4633878
1775087400	0.003059	-1.0E-6	-0.03	0.003067	0.003338	0.002931	4573388
1775001000	0.00306	5.1E-5	1.69	0.003009	0.003188	0.002878	4721015
1774914600	0.003009	-6.5E-5	-2.11	0.003081	0.003204	0.002983	3525419
1774828200	0.003074	-0.000165	-5.09	0.003203	0.003244	0.003037	3112715
1774741800	0.003239	5.0E-5	1.57	0.003189	0.003257	0.003129	562490
1774655400	0.003189	-0.000124	-3.74	0.003313	0.003328	0.003107	1245471
1774569000	0.003313	-9.0E-6	-0.27	0.003309	0.003504	0.003217	702
1774482600	0.003322	-0.000112	-3.26	0.003478	0.00381	0.003215	4075248
1774396200	0.003434	-8.8E-5	-2.50	0.003522	0.003604	0.00334	2973667