MoverMOVEE

US$ 0.051988

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2842

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

21:21:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.275917

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.058927

完全希薄化時価総額

US$ 0

開始日

2021/1/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.03892-0.470652

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.762E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752624121	MOVE/ETH	https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c	ETH	1	https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HH/ETH	https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c	ETH	2	https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.06945352	-0.0174655	-25.1470335845	0.05190571	0.07087153	0	CX
12	0.05527783	-0.00328981	-5.95140945294	0.04808862	0.07948014	0	CX
26	0.09515255	-0.04316453	-45.3635031326	0.03892017	0.47065233	0	CX
52	0.09634767	-0.04435965	-46.0412275668	0.03892017	0.47065233	0	CX
156	0.2039796	-0.15199158	-74.5131277834	0.03892017	521.72123197	5.03429183	CX
260	0	0	0	0	521.72123197	5.27806496	CX

Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	0.05198802	0	0.00	0	0	0
1752537000	0.05198802	0	0.00	0	0	0
1752450600	0.05198802	0	0.00	0	0	0
1752364200	0.05198802	0	0.00	0	0	0
1752277800	0.05198802	0	0.00	0	0	0
1752191400	0.05198802	0	0.00	0	0	0
1752105000	0.05198802	0	0.00	0	0	0
1752018600	0.05198802	0	0.00	0	0	0
1751932200	0.05198802	0	0.00	0	0	0
1751845800	0.05198802	0	0.00	0	0	0
1751759400	0.05198802	0	0.00	0	0	0
1751673000	0.05198802	0	0.00	0	0	0
1751586600	0.05198802	0	0.00	0	0	0
1751500200	0.05198802	0	0.00	0	0	0
1751413800	0.05198802	0	0.00	0	0	0
1751327400	0.05198802	0	0.00	0.05527783	0.05564822	0.05190571
1751241000	0.05198802	0	0.00	0	0	0
1751154600	0.05198802	0	0.00	0	0	0
1751068200	0.05198802	0	0.00	0.05527783	0.05564822	0.05190571
1750981800	0.05198802	0	0.00	0.05527783	0.05564822	0.05190571
1750895400	0.05198802	-0.01559	-23.07	0.05527783	0.05564822	0.05190571
1750809000	0.06757757	0.00057698	0.86	0.06669649	0.06850312	0.06585712
1750722600	0.06700059	0.00551129	8.96	0.06145035	0.06720305	0.06069384
1750636200	0.0614893	8.8E-5	0.14	0.06385633	0.06388312	0.05873669
1750549800	0.06140146	-0.005067	-7.62	0.06634848	0.06758641	0.06140146
1750463400	0.06646863	-0.003243	-4.65	0.06980955	0.07087153	0.06551933
1750377000	0.06971177	7.3E-5	0.10	0.06968912	0.07029013	0.06870889
1750290600	0.06963913	0.00013175	0.19	0.06945352	0.0702476	0.06820123
1750204200	0.06950738	-0.001399	-1.97	0.07003437	0.07221249	0.06787697
1750117800	0.07090634	0.00052699	0.75	0.07033985	0.07400806	0.06955047
1750031400	0.07037935	0.00023256	0.33	0.06995345	0.07058208	0.06885196
1749945000	0.07014679	-0.001106	-1.55	0.0712839	0.0712839	0.06883622
1749858600	0.07125269	-0.002018	-2.75	0.07324299	0.07324299	0.06804131
1749772200	0.07327033	-0.003349	-4.37	0.07641155	0.07691009	0.07243041
1749685800	0.07661953	-0.000926	-1.19	0.07774394	0.07948014	0.07598786
1749599400	0.07754535	0.00315475	4.24	0.05527783	0.07798562	0.05190571
1749513000	0.0743906	0.00509893	7.36	0.05527783	0.07441546	0.05190571
1749426600	0.06929167	-0.000511	-0.73	0.06971315	0.070323	0.06890361
1749340200	0.06980236	0.00119456	1.74	0.06837966	0.07023158	0.06795707
1749253800	0.0686078	0.00187678	2.81	0.06645068	0.06992859	0.06586237
1749167400	0.06673102	-0.005363	-7.44	0.07219232	0.07295022	0.06625899
1749081000	0.072094	0.00043723	0.61	0.07180537	0.07390062	0.07144631
1748994600	0.07165677	-0.00049	-0.68	0.07197191	0.07325238	0.07150293
1748908200	0.07214675	0.00208393	2.97	0.07012662	0.07221055	0.06842827
1748821800	0.07006282	0.00014335	0.21	0.06985705	0.07037078	0.06847771
1748735400	0.06991947	0.00021157	0.30	0.06986147	0.07046386	0.0686473
1748649000	0.0697079	-0.002717	-3.75	0.07275135	0.07312008	0.06941071
1748562600	0.07242488	-0.001401	-1.90	0.0740227	0.07699544	0.07242488
1748476200	0.07382577	0.00025438	0.35	0.07339987	0.07429586	0.07210228
1748389800	0.07357139	0.00274184	3.87	0.07085717	0.0749209	0.06966509
1748303400	0.07082955	0.0004549	0.65	0.07048347	0.07169295	0.06995648
1748217000	0.07037465	0.00049467	0.71	0.06999046	0.07046386	0.06824874
1748130600	0.06987998	0.00052368	0.76	0.06978275	0.07114221	0.06949247
1748044200	0.0693563	-0.004275	-5.81	0.07365314	0.07536393	0.06930189
1747957800	0.07363132	0.00283933	4.01	0.07061384	0.07432735	0.07046828
1747871400	0.07079199	0.00099791	1.43	0.06972448	0.07217962	0.06804987
1747785000	0.06979408	-0.000133	-0.19	0.06985678	0.07146785	0.0675842
1747698600	0.06992721	0.00198174	2.92	0.06900608	0.06999488	0.06503791
1747612200	0.06794547	-0.000431	-0.63	0.06853129	0.07143388	0.06487661
1747525800	0.06837607	-0.001938	-2.76	0.0699435	0.06998383	0.0677096
1747439400	0.07031389	-7.5E-5	-0.11	0.07037686	0.07303501	0.07003962
1747353000	0.07038874	-0.001572	-2.18	0.07222326	0.07300325	0.06851223
1747266600	0.07196059	-0.00203	-2.74	0.07403458	0.07518357	0.07048762
1747180200	0.07399011	0.00512185	7.44	0.06897625	0.07552357	0.06687409
1747093800	0.06886826	-0.000372	-0.54	0.06937039	0.07241466	0.06695088
1747007400	0.06924002	-0.002249	-3.15	0.05527783	0.06965764	0.05190571
1746921000	0.07148884	0.00683788	10.58	0.05527783	0.07157281	0.05190571
1746834600	0.06465096	0.00395519	6.52	0.0607071	0.06846197	0.06039748
1746748200	0.06069577	0.01065579	21.29	0.05003832	0.06121862	0.04997148
1746661800	0.05003998	-0.000134	-0.27	0.05030513	0.05105059	0.04944118
1746575400	0.05017421	-0.00015	-0.30	0.05026453	0.05026453	0.04847724
1746489000	0.05032419	0.00044828	0.90	0.05001429	0.05055758	0.04928015
1746402600	0.04987591	-0.00078	-1.54	0.05078517	0.05103485	0.04986597
1746316200	0.05065618	-0.000206	-0.41	0.05090752	0.05102049	0.05009107
1746229800	0.0508625	9.0E-5	0.18	0.05079318	0.05160548	0.05011952
1746143400	0.05077246	0.00122799	2.48	0.04964639	0.05164442	0.04954392
1746057000	0.04954447	1.5E-5	0.03	0.04966269	0.05015709	0.04813199
1745970600	0.04952901	-0.00017	-0.34	0.04970412	0.05085781	0.04923624
1745884200	0.04969915	0.00014943	0.30	0.04946161	0.05034297	0.04840101
1745797800	0.04954972	-0.000739	-1.47	0.05047334	0.05103982	0.04935417
1745711400	0.05028856	0.00089489	1.81	0.04953564	0.05075478	0.04922712
1745625000	0.04939367	0.00050213	1.03	0.04889458	0.05044157	0.04808862
1745538600	0.04889154	-0.003096	-5.96	0.05527783	0.05564822	0.04825738
1745452200	0.05198802	0	0.00	0.05527783	0.05564822	0.05190571
1745365800	0.05198802	0.00850282	19.55	0.05527783	0.05564822	0.05190571
1745279400	0.0434852	-0.0003	-0.69	0.04398595	0.04573181	0.04330871
1745193000	0.04378515	-0.000841	-1.88	0.04454056	0.04470683	0.04327639
1745106600	0.04462646	0.00070348	1.60	0.04388624	0.04478803	0.04379896
1745020200	0.04392298	0.00021433	0.49	0.04374648	0.044192	0.04348023
1744933800	0.04370865	9.7E-5	0.22	0.04366501	0.04460409	0.04320955
1744847400	0.04361142	-0.000244	-0.56	0.04373709	0.04447869	0.04258175