ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monero-ClassicXMC
US$ 0.573313
0.00049
(
0.09%
)
情報
ランク ランク 1409
コイン
マイニング可能
入札
US$ 0.511362
取引所
GATE
要求
US$ 0.527112
最終取引時間
05:45:04
取引量 (24 時間)
$ 0
最終取引サイズ
7.57
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.573639
完全希薄化時価総額
US$ 10,548,967
開始日
2014/4/18
日数範囲 0.570692-0.574461
52 週間範囲 0.21712-3.92
流通量"供給 16,338,117 / 18,400,000
88.79%
#取引ペア現在値数量売買代金数量 %時刻
5.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750291334XMC/BTChttps://gate.io/trade/XMC_BTCBTC1https://gate.io/trade/XMC_BTC06 時間s 前
0.4579Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334XMC/USDThttps://gate.io/trade/XMC_USDTUSDT2https://gate.io/trade/XMC_USDT06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XMC/USDThttps://hitbtc.com/XMC-to-USDTUSDT3https://hitbtc.com/XMC-to-USDT0-
2.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750291321XMC/ETHhttps://hitbtc.com/XMC-to-ETHETH4https://hitbtc.com/XMC-to-ETH06 時間s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320XMC/BTChttps://hitbtc.com/XMC-to-BTCBTC5https://hitbtc.com/XMC-to-BTC06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.59347595-0.02016252-3.397360920860.562030450.59456740CX
40.59891526-0.02560183-4.274699896610.426759060.611487180CX
120.474409570.0989038620.84777927220.3120.611487180CX
260.548356260.024957174.551269278840.3120.611487180CX
520.264463360.30885007116.7836898090.217119623.91611582401466.58486CX
1560.290116740.2831966997.61473605420.041470893.9161158811936.703CX
2600.359020080.2142933559.68840238690.041470893.9161158497407.107358CX

XMCについて

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.571978680.000261760.050.571108570.576456860.565814660
17502042000.57171692-0.012612-2.160.582671590.588162820.564506010
17501178000.584328870.007749441.340.576561580.59456740.573488690
17500314000.576579430.000679770.120.575585930.57973390.57078790
17499450000.57589966-0.003605-0.620.579010390.579010390.570028690
17498586000.579504680.000501990.090.578360050.579788170.562030450
17497722000.57900269-0.014163-2.390.593475950.593706310.57769950
17496858000.59316522-0.008292-1.380.602102040.602768220.590861480
17495994000.60145716-0.000353-0.060.565568030.602452960.426759060
17495130000.601809820.024336974.210.565568030.602666170.554252790
17494266000.577472850.000467920.080.576357810.581432060.573607610
17493402000.577004930.006678341.170.569702620.578605640.568185340
17492538000.570326590.015738292.840.554059010.575362240.552303890
17491674000.5545883-0.017824-3.110.572400950.5786040.548552380
17490810000.57241269-0.003224-0.560.576205480.578756390.56916770
17489946000.57563693-0.002696-0.470.577894860.583398920.573068380
17489082000.57833270.000856190.150.576884430.578732480.566334730
17488218000.577476510.005696631.000.571354320.578158140.566890720
17487354000.571779880.00425880.750.568551650.572939530.563055670
17486490000.56752108-0.008292-1.440.577358580.580600450.566258890
17485626000.57581274-0.012785-2.170.58852570.594766480.575812740
17484762000.58859782-0.007143-1.200.594783180.596563360.583248280
17483898000.5957406-0.001888-0.320.597742180.604922950.587430580
17483034000.597628940.002943050.490.595356430.603012710.593988750
17482170000.594685890.00621721.060.588570090.596236910.582678910
17481306000.588468690.004248690.730.585895670.597765550.584585380
17480442000.58422-0.025065-4.110.609656930.610117320.584146560
17479578000.609284940.010322131.720.598915260.611487180.59685760
17478714000.598962810.015173392.600.583196740.603489210.579818420
17477850000.583789420.00690271.200.577109760.585787940.569149690
17476986000.57688672-0.00147-0.250.58134470.583996140.557594740
17476122000.57835650.014796872.630.563629020.578754480.563356570
17475258000.56355963-0.001993-0.350.565220610.566301590.56074380
17474394000.56555302-0.001396-0.250.566729540.571134720.563210620
17473530000.56694870.001415230.250.565568030.56871360.554252790
17472666000.56553347-0.003627-0.640.56863590.5694780.560747290
17471802000.56916050.007058471.260.561344560.572994840.554468560
17470938000.562102030.1563071538.520.568830710.577296720.55123630
17470074000.40579488-0.165356-28.950.512812040.518604720.404333120
17469210000.571150990.009192781.640.512812040.57261750.507405550
17468346000.56195821-0.000929-0.170.56372190.568223230.558867580
17467482000.562887340.032884716.200.529972220.566808060.529161080
17466618000.530002630.001467540.280.529013940.533046530.523189590
17465754000.528535090.010975422.120.51706270.528949670.51006440
17464890000.517559670.003076490.600.514588010.519664830.511242180
17464026000.51448318-0.008795-1.680.524087980.52575180.514483180
17463162000.52327799-0.005596-1.060.529400120.529400120.523277990
17462298000.52887410.002396770.460.5274360.534675960.526487430
17461434000.526477330.011971432.330.514880510.531972760.514442510
17460570000.51450598.0E-60.000.51509470.519828850.508026020
17459706000.51449776-0.004723-0.910.518802260.521375340.512443330
17458842000.519220610.007123671.390.511751650.5218710.50721620
17457978000.51209694-0.004791-0.930.516686240.520565130.511465880
17457114000.51688809-0.000546-0.110.517935650.52004370.513060090
17456250000.517433880.00435490.850.512812040.523478970.507405550
17455386000.513078980.0571797412.540.466000780.513176660.454490670
17454522000.4558992400.000.466000780.468861390.454490670
17453658000.45589924-0.020635-4.330.466000780.468861390.454490670
17452794000.47653460.011952812.570.46545080.483550370.46537420
17451930000.46458179-0.000255-0.050.464414870.46577660.458620780
17451066000.46483660.003635480.790.461281710.466745040.46088340
17450202000.46120112-0.002264-0.490.463670350.464444410.460527460
17449338000.463465110.003865960.840.45887510.466686830.457622360
17448474000.459599150.002951780.650.456834590.46667630.453982890
17447610000.45664737-0.004695-1.020.461713320.472144980.456515840
17446746000.461342260.005249141.150.456977810.468450910.456977810
17445882000.45609312-0.009883-2.120.466000780.468861390.453699730
17445018000.465976210.010793982.370.455417780.468539470.452085810
17444154000.455182230.02021744.650.433933550.459988510.431394760
17443290000.43496483-0.01658-3.670.45058180.450749480.428628120
17442426000.4515444-0.002259-0.500.454221760.462333690.3120
17441562000.453803800.000.454221760.462333690.44584760
17440698000.453803800.000000
17439834000.453803800.000000
17438970000.4538038-0.003984-0.870.454221760.462333690.44584760
17438106000.457788130.003212890.710.454221760.462333690.44584760
17437242000.454575240.003627070.800.450339920.457498750.443531630
17436378000.45094817-0.014038-3.020.465047310.481853290.449457420
17435514000.464986540.014896033.310.450726870.466783260.450011390
17434650000.450090510.000810920.180.474409570.479189470.444127150
17433786000.44927959-0.001158-0.260.450938560.455955370.445313830
17432922000.45043793-0.009971-2.170.460538330.461717360.446050270
17432058000.4604092-0.015334-3.220.475751310.477725640.45637480
17431194000.475743170.001379850.290.474409570.479189470.468939410
17430330000.47436332-0.002865-0.600.476985320.482103690.469019460
17429466000.477228460.000797160.170.47784260.483400110.471573590
17428602000.47643130.00854551.830.46931610.484483320.467261170
17427738000.46788580.010412122.280.458282910.468719260.458282910
17426874000.45747368-0.001525-0.330.458793910.461237040.456998230
17426010000.45899877-0.000691-0.150.459356670.462877830.454270080
17425146000.45968952-0.014591-3.080.47578980.477443850.456614120
17424282000.474280660.022868295.070.451444920.475020.451007020

最近閲覧した銘柄