# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
5.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750291334 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 1 | https://gate.io/trade/XMC_BTC | 0 | 6 時間s 前 |
0.4579 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 2 | https://gate.io/trade/XMC_USDT | 0 | 6 時間s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XMC/USDT | https://hitbtc.com/XMC-to-USDT | USDT | 3 | https://hitbtc.com/XMC-to-USDT | 0 | - |
2.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750291321 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 4 | https://hitbtc.com/XMC-to-ETH | 0 | 6 時間s 前 |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291320 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 5 | https://hitbtc.com/XMC-to-BTC | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.59347595 | -0.02016252 | -3.39736092086 | 0.56203045 | 0.5945674 | 0 | CX |
4 | 0.59891526 | -0.02560183 | -4.27469989661 | 0.42675906 | 0.61148718 | 0 | CX |
12 | 0.47440957 | 0.09890386 | 20.8477792722 | 0.312 | 0.61148718 | 0 | CX |
26 | 0.54835626 | 0.02495717 | 4.55126927884 | 0.312 | 0.61148718 | 0 | CX |
52 | 0.26446336 | 0.30885007 | 116.783689809 | 0.21711962 | 3.9161158 | 2401466.58486 | CX |
156 | 0.29011674 | 0.28319669 | 97.6147360542 | 0.04147089 | 3.9161158 | 811936.703 | CX |
260 | 0.35902008 | 0.21429335 | 59.6884023869 | 0.04147089 | 3.9161158 | 497407.107358 | CX |
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i...
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750290600 | 0.57197868 | 0.00026176 | 0.05 | 0.57110857 | 0.57645686 | 0.56581466 | 0 |
1750204200 | 0.57171692 | -0.012612 | -2.16 | 0.58267159 | 0.58816282 | 0.56450601 | 0 |
1750117800 | 0.58432887 | 0.00774944 | 1.34 | 0.57656158 | 0.5945674 | 0.57348869 | 0 |
1750031400 | 0.57657943 | 0.00067977 | 0.12 | 0.57558593 | 0.5797339 | 0.5707879 | 0 |
1749945000 | 0.57589966 | -0.003605 | -0.62 | 0.57901039 | 0.57901039 | 0.57002869 | 0 |
1749858600 | 0.57950468 | 0.00050199 | 0.09 | 0.57836005 | 0.57978817 | 0.56203045 | 0 |
1749772200 | 0.57900269 | -0.014163 | -2.39 | 0.59347595 | 0.59370631 | 0.5776995 | 0 |
1749685800 | 0.59316522 | -0.008292 | -1.38 | 0.60210204 | 0.60276822 | 0.59086148 | 0 |
1749599400 | 0.60145716 | -0.000353 | -0.06 | 0.56556803 | 0.60245296 | 0.42675906 | 0 |
1749513000 | 0.60180982 | 0.02433697 | 4.21 | 0.56556803 | 0.60266617 | 0.55425279 | 0 |
1749426600 | 0.57747285 | 0.00046792 | 0.08 | 0.57635781 | 0.58143206 | 0.57360761 | 0 |
1749340200 | 0.57700493 | 0.00667834 | 1.17 | 0.56970262 | 0.57860564 | 0.56818534 | 0 |
1749253800 | 0.57032659 | 0.01573829 | 2.84 | 0.55405901 | 0.57536224 | 0.55230389 | 0 |
1749167400 | 0.5545883 | -0.017824 | -3.11 | 0.57240095 | 0.578604 | 0.54855238 | 0 |
1749081000 | 0.57241269 | -0.003224 | -0.56 | 0.57620548 | 0.57875639 | 0.5691677 | 0 |
1748994600 | 0.57563693 | -0.002696 | -0.47 | 0.57789486 | 0.58339892 | 0.57306838 | 0 |
1748908200 | 0.5783327 | 0.00085619 | 0.15 | 0.57688443 | 0.57873248 | 0.56633473 | 0 |
1748821800 | 0.57747651 | 0.00569663 | 1.00 | 0.57135432 | 0.57815814 | 0.56689072 | 0 |
1748735400 | 0.57177988 | 0.0042588 | 0.75 | 0.56855165 | 0.57293953 | 0.56305567 | 0 |
1748649000 | 0.56752108 | -0.008292 | -1.44 | 0.57735858 | 0.58060045 | 0.56625889 | 0 |
1748562600 | 0.57581274 | -0.012785 | -2.17 | 0.5885257 | 0.59476648 | 0.57581274 | 0 |
1748476200 | 0.58859782 | -0.007143 | -1.20 | 0.59478318 | 0.59656336 | 0.58324828 | 0 |
1748389800 | 0.5957406 | -0.001888 | -0.32 | 0.59774218 | 0.60492295 | 0.58743058 | 0 |
1748303400 | 0.59762894 | 0.00294305 | 0.49 | 0.59535643 | 0.60301271 | 0.59398875 | 0 |
1748217000 | 0.59468589 | 0.0062172 | 1.06 | 0.58857009 | 0.59623691 | 0.58267891 | 0 |
1748130600 | 0.58846869 | 0.00424869 | 0.73 | 0.58589567 | 0.59776555 | 0.58458538 | 0 |
1748044200 | 0.58422 | -0.025065 | -4.11 | 0.60965693 | 0.61011732 | 0.58414656 | 0 |
1747957800 | 0.60928494 | 0.01032213 | 1.72 | 0.59891526 | 0.61148718 | 0.5968576 | 0 |
1747871400 | 0.59896281 | 0.01517339 | 2.60 | 0.58319674 | 0.60348921 | 0.57981842 | 0 |
1747785000 | 0.58378942 | 0.0069027 | 1.20 | 0.57710976 | 0.58578794 | 0.56914969 | 0 |
1747698600 | 0.57688672 | -0.00147 | -0.25 | 0.5813447 | 0.58399614 | 0.55759474 | 0 |
1747612200 | 0.5783565 | 0.01479687 | 2.63 | 0.56362902 | 0.57875448 | 0.56335657 | 0 |
1747525800 | 0.56355963 | -0.001993 | -0.35 | 0.56522061 | 0.56630159 | 0.5607438 | 0 |
1747439400 | 0.56555302 | -0.001396 | -0.25 | 0.56672954 | 0.57113472 | 0.56321062 | 0 |
1747353000 | 0.5669487 | 0.00141523 | 0.25 | 0.56556803 | 0.5687136 | 0.55425279 | 0 |
1747266600 | 0.56553347 | -0.003627 | -0.64 | 0.5686359 | 0.569478 | 0.56074729 | 0 |
1747180200 | 0.5691605 | 0.00705847 | 1.26 | 0.56134456 | 0.57299484 | 0.55446856 | 0 |
1747093800 | 0.56210203 | 0.15630715 | 38.52 | 0.56883071 | 0.57729672 | 0.5512363 | 0 |
1747007400 | 0.40579488 | -0.165356 | -28.95 | 0.51281204 | 0.51860472 | 0.40433312 | 0 |
1746921000 | 0.57115099 | 0.00919278 | 1.64 | 0.51281204 | 0.5726175 | 0.50740555 | 0 |
1746834600 | 0.56195821 | -0.000929 | -0.17 | 0.5637219 | 0.56822323 | 0.55886758 | 0 |
1746748200 | 0.56288734 | 0.03288471 | 6.20 | 0.52997222 | 0.56680806 | 0.52916108 | 0 |
1746661800 | 0.53000263 | 0.00146754 | 0.28 | 0.52901394 | 0.53304653 | 0.52318959 | 0 |
1746575400 | 0.52853509 | 0.01097542 | 2.12 | 0.5170627 | 0.52894967 | 0.5100644 | 0 |
1746489000 | 0.51755967 | 0.00307649 | 0.60 | 0.51458801 | 0.51966483 | 0.51124218 | 0 |
1746402600 | 0.51448318 | -0.008795 | -1.68 | 0.52408798 | 0.5257518 | 0.51448318 | 0 |
1746316200 | 0.52327799 | -0.005596 | -1.06 | 0.52940012 | 0.52940012 | 0.52327799 | 0 |
1746229800 | 0.5288741 | 0.00239677 | 0.46 | 0.527436 | 0.53467596 | 0.52648743 | 0 |
1746143400 | 0.52647733 | 0.01197143 | 2.33 | 0.51488051 | 0.53197276 | 0.51444251 | 0 |
1746057000 | 0.5145059 | 8.0E-6 | 0.00 | 0.5150947 | 0.51982885 | 0.50802602 | 0 |
1745970600 | 0.51449776 | -0.004723 | -0.91 | 0.51880226 | 0.52137534 | 0.51244333 | 0 |
1745884200 | 0.51922061 | 0.00712367 | 1.39 | 0.51175165 | 0.521871 | 0.5072162 | 0 |
1745797800 | 0.51209694 | -0.004791 | -0.93 | 0.51668624 | 0.52056513 | 0.51146588 | 0 |
1745711400 | 0.51688809 | -0.000546 | -0.11 | 0.51793565 | 0.5200437 | 0.51306009 | 0 |
1745625000 | 0.51743388 | 0.0043549 | 0.85 | 0.51281204 | 0.52347897 | 0.50740555 | 0 |
1745538600 | 0.51307898 | 0.05717974 | 12.54 | 0.46600078 | 0.51317666 | 0.45449067 | 0 |
1745452200 | 0.45589924 | 0 | 0.00 | 0.46600078 | 0.46886139 | 0.45449067 | 0 |
1745365800 | 0.45589924 | -0.020635 | -4.33 | 0.46600078 | 0.46886139 | 0.45449067 | 0 |
1745279400 | 0.4765346 | 0.01195281 | 2.57 | 0.4654508 | 0.48355037 | 0.4653742 | 0 |
1745193000 | 0.46458179 | -0.000255 | -0.05 | 0.46441487 | 0.4657766 | 0.45862078 | 0 |
1745106600 | 0.4648366 | 0.00363548 | 0.79 | 0.46128171 | 0.46674504 | 0.4608834 | 0 |
1745020200 | 0.46120112 | -0.002264 | -0.49 | 0.46367035 | 0.46444441 | 0.46052746 | 0 |
1744933800 | 0.46346511 | 0.00386596 | 0.84 | 0.4588751 | 0.46668683 | 0.45762236 | 0 |
1744847400 | 0.45959915 | 0.00295178 | 0.65 | 0.45683459 | 0.4666763 | 0.45398289 | 0 |
1744761000 | 0.45664737 | -0.004695 | -1.02 | 0.46171332 | 0.47214498 | 0.45651584 | 0 |
1744674600 | 0.46134226 | 0.00524914 | 1.15 | 0.45697781 | 0.46845091 | 0.45697781 | 0 |
1744588200 | 0.45609312 | -0.009883 | -2.12 | 0.46600078 | 0.46886139 | 0.45369973 | 0 |
1744501800 | 0.46597621 | 0.01079398 | 2.37 | 0.45541778 | 0.46853947 | 0.45208581 | 0 |
1744415400 | 0.45518223 | 0.0202174 | 4.65 | 0.43393355 | 0.45998851 | 0.43139476 | 0 |
1744329000 | 0.43496483 | -0.01658 | -3.67 | 0.4505818 | 0.45074948 | 0.42862812 | 0 |
1744242600 | 0.4515444 | -0.002259 | -0.50 | 0.45422176 | 0.46233369 | 0.312 | 0 |
1744156200 | 0.4538038 | 0 | 0.00 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
1744069800 | 0.4538038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.4538038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.4538038 | -0.003984 | -0.87 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
1743810600 | 0.45778813 | 0.00321289 | 0.71 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
1743724200 | 0.45457524 | 0.00362707 | 0.80 | 0.45033992 | 0.45749875 | 0.44353163 | 0 |
1743637800 | 0.45094817 | -0.014038 | -3.02 | 0.46504731 | 0.48185329 | 0.44945742 | 0 |
1743551400 | 0.46498654 | 0.01489603 | 3.31 | 0.45072687 | 0.46678326 | 0.45001139 | 0 |
1743465000 | 0.45009051 | 0.00081092 | 0.18 | 0.47440957 | 0.47918947 | 0.44412715 | 0 |
1743378600 | 0.44927959 | -0.001158 | -0.26 | 0.45093856 | 0.45595537 | 0.44531383 | 0 |
1743292200 | 0.45043793 | -0.009971 | -2.17 | 0.46053833 | 0.46171736 | 0.44605027 | 0 |
1743205800 | 0.4604092 | -0.015334 | -3.22 | 0.47575131 | 0.47772564 | 0.4563748 | 0 |
1743119400 | 0.47574317 | 0.00137985 | 0.29 | 0.47440957 | 0.47918947 | 0.46893941 | 0 |
1743033000 | 0.47436332 | -0.002865 | -0.60 | 0.47698532 | 0.48210369 | 0.46901946 | 0 |
1742946600 | 0.47722846 | 0.00079716 | 0.17 | 0.4778426 | 0.48340011 | 0.47157359 | 0 |
1742860200 | 0.4764313 | 0.0085455 | 1.83 | 0.4693161 | 0.48448332 | 0.46726117 | 0 |
1742773800 | 0.4678858 | 0.01041212 | 2.28 | 0.45828291 | 0.46871926 | 0.45828291 | 0 |
1742687400 | 0.45747368 | -0.001525 | -0.33 | 0.45879391 | 0.46123704 | 0.45699823 | 0 |
1742601000 | 0.45899877 | -0.000691 | -0.15 | 0.45935667 | 0.46287783 | 0.45427008 | 0 |
1742514600 | 0.45968952 | -0.014591 | -3.08 | 0.4757898 | 0.47744385 | 0.45661412 | 0 |
1742428200 | 0.47428066 | 0.02286829 | 5.07 | 0.45144492 | 0.47502 | 0.45100702 | 0 |