Monero-ClassicXMC

US$ 0.357087

0.056081

(

18.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1822

コイン

マイニング可能

ウォレット

入札

US$ 0.308885

取引所

GATE

要求

US$ 0.352168

最終取引時間

14:05:24

取引量 (24 時間)

$ 19

最終取引サイズ

6.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.354259

完全希薄化時価総額

US$ 6,570,392

開始日

2014/4/18

日数範囲 0.300352-0.359316

52 週間範囲 0.188309-1.14

流通量"供給 16,338,117 / 18,400,000

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-8	HitBTC	20180.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001613	1732213892	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	1	https://hitbtc.com/XMC-to-BTC	99.7340788962	1 時間前
3.63E-6	Gate.io	30.197	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000110	1732216739	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0.149237451825	27 分s 前
0.313	Gate.io	23.61	/cdn/crypto/logos/exchanges/GATE.png	$ 7.39	1732196612	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	3	https://gate.io/trade/XMC_USDT	0.116683651938	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	4	https://hitbtc.com/XMC-to-USDT	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732200270	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	5	https://hitbtc.com/XMC-to-ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2929929	0.06409361	21.8754823069	0.28638752	0.71953785	77.99185714	CX
4	0.37519671	-0.0181102	-4.82685469177	0.28547377	0.71953785	592.85410714	CX
12	0.3872198	-0.03013329	-7.78196001341	0.2815872	0.71953785	294.65362353	CX
26	0.23435406	0.12273245	52.3705243255	0.19387201	1.13649595	4753709.64875	CX
52	0.31550607	0.04158044	13.1789667311	0.18830894	1.13649595	2395941.26419	CX
156	0.28743362	0.06965289	24.2326871853	0.04147089	1.13649595	817926.114391	CX
260	0.3025246	0.05456191	18.0355283504	0.04147089	1.97758027	496882.504876	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8
1726876200	0.34322407	-0.046842	-12.01	0.38950055	0.39679298	0.31399065	278
1726789800	0.39006588	0.03180715	8.88	0.36141276	0.39472819	0.35376409	51
1726703400	0.35825873	0.00146028	0.41	0.35697517	0.35966669	0.3466091	2
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11
1726271400	0.40472109	0.03354431	9.04	0.37114278	0.40521935	0.36787577	10
1726185000	0.37117678	-3.0E-6	-0.00	0.37133555	0.37768968	0.36527502	261
1726098600	0.37117975	-0.018257	-4.69	0.38959515	0.39032206	0.36436785	77
1726012200	0.38943677	-0.03784	-8.86	0.42603895	0.42657692	0.38232626	38
1725925800	0.42727674	0.01446849	3.50	0.29441159	0.43322596	0.2815872	149
1725839400	0.41280825	0.03953461	10.59	0.37380743	0.4154227	0.37260013	7
1725753000	0.37327364	-0.038354	-9.32	0.41245319	0.41754364	0.34344705	78
1725666600	0.41162784	0.00733337	1.81	0.40442572	0.41163135	0.38596766	10
1725580200	0.40429447	-0.031029	-7.13	0.43619978	0.43793539	0.39957633	8
1725493800	0.43532377	-0.030556	-6.56	0.46394309	0.47504906	0.43346956	16
1725407400	0.46587938	-0.021632	-4.44	0.48725732	0.49264018	0.4479072	5
1725321000	0.48751136	0.05978492	13.98	0.29441159	0.48955051	0.2815872	190
1725234600	0.42772644	0.00502261	1.19	0.42331348	0.43373254	0.40230435	71
1725148200	0.42270383	-0.040028	-8.65	0.4628035	0.4646935	0.42193937	225
1725061800	0.46273146	0.08035614	21.01	0.3818748	0.46886791	0.37801305	144
1724975400	0.38237532	-0.005878	-1.51	0.3872198	0.44289657	0.37917644	193
1724889000	0.38825294	-0.019822	-4.86	0.4069566	0.40799738	0.38072615	225
1724802600	0.40807515	0.00736865	1.84	0.40051425	0.41722616	0.38470899	13
1724716200	0.4007065	0.00990757	2.54	0.39130162	0.40675596	0.38619509	108
1724629800	0.39079893	0.00100982	0.26	0.39096374	0.45451391	0.38556842	447
1724543400	0.38978911	0.06839581	21.28	0.32181332	0.39235373	0.31967721	16
1724457000	0.3213933	-0.062057	-16.18	0.38344189	0.38687533	0.3213933	179
1724370600	0.38344995	-0.036245	-8.64	0.29441159	0.4186247	0.26684837	17
1724284200	0.4196948	0.03428117	8.89	0.38472883	0.42111482	0.38397355	3