Monero-ClassicXMC

US$ 0.573313

0.00049

(

0.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1409

コイン

マイニング可能

ウォレット

入札

US$ 0.511362

取引所

GATE

要求

US$ 0.527112

最終取引時間

05:45:04

取引量 (24 時間)

$ 0

最終取引サイズ

7.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.573639

完全希薄化時価総額

US$ 10,548,967

開始日

2014/4/18

日数範囲 0.570692-0.574461

52 週間範囲 0.21712-3.92

流通量"供給 16,338,117 / 18,400,000

88.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750291334	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	1	https://gate.io/trade/XMC_BTC	6 時間s 前
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	2	https://gate.io/trade/XMC_USDT	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	3	https://hitbtc.com/XMC-to-USDT	-
2.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750291321	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	4	https://hitbtc.com/XMC-to-ETH	6 時間s 前
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	5	https://hitbtc.com/XMC-to-BTC	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.59347595	-0.02016252	-3.39736092086	0.56203045	0.5945674	0	CX
4	0.59891526	-0.02560183	-4.27469989661	0.42675906	0.61148718	0	CX
12	0.47440957	0.09890386	20.8477792722	0.312	0.61148718	0	CX
26	0.54835626	0.02495717	4.55126927884	0.312	0.61148718	0	CX
52	0.26446336	0.30885007	116.783689809	0.21711962	3.9161158	2401466.58486	CX
156	0.29011674	0.28319669	97.6147360542	0.04147089	3.9161158	811936.703	CX
260	0.35902008	0.21429335	59.6884023869	0.04147089	3.9161158	497407.107358	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1750290600	0.57197868	0.00026176	0.05	0.57110857	0.57645686	0.56581466
1750204200	0.57171692	-0.012612	-2.16	0.58267159	0.58816282	0.56450601
1750117800	0.58432887	0.00774944	1.34	0.57656158	0.5945674	0.57348869
1750031400	0.57657943	0.00067977	0.12	0.57558593	0.5797339	0.5707879
1749945000	0.57589966	-0.003605	-0.62	0.57901039	0.57901039	0.57002869
1749858600	0.57950468	0.00050199	0.09	0.57836005	0.57978817	0.56203045
1749772200	0.57900269	-0.014163	-2.39	0.59347595	0.59370631	0.5776995
1749685800	0.59316522	-0.008292	-1.38	0.60210204	0.60276822	0.59086148
1749599400	0.60145716	-0.000353	-0.06	0.56556803	0.60245296	0.42675906
1749513000	0.60180982	0.02433697	4.21	0.56556803	0.60266617	0.55425279
1749426600	0.57747285	0.00046792	0.08	0.57635781	0.58143206	0.57360761
1749340200	0.57700493	0.00667834	1.17	0.56970262	0.57860564	0.56818534
1749253800	0.57032659	0.01573829	2.84	0.55405901	0.57536224	0.55230389
1749167400	0.5545883	-0.017824	-3.11	0.57240095	0.578604	0.54855238
1749081000	0.57241269	-0.003224	-0.56	0.57620548	0.57875639	0.5691677
1748994600	0.57563693	-0.002696	-0.47	0.57789486	0.58339892	0.57306838
1748908200	0.5783327	0.00085619	0.15	0.57688443	0.57873248	0.56633473
1748821800	0.57747651	0.00569663	1.00	0.57135432	0.57815814	0.56689072
1748735400	0.57177988	0.0042588	0.75	0.56855165	0.57293953	0.56305567
1748649000	0.56752108	-0.008292	-1.44	0.57735858	0.58060045	0.56625889
1748562600	0.57581274	-0.012785	-2.17	0.5885257	0.59476648	0.57581274
1748476200	0.58859782	-0.007143	-1.20	0.59478318	0.59656336	0.58324828
1748389800	0.5957406	-0.001888	-0.32	0.59774218	0.60492295	0.58743058
1748303400	0.59762894	0.00294305	0.49	0.59535643	0.60301271	0.59398875
1748217000	0.59468589	0.0062172	1.06	0.58857009	0.59623691	0.58267891
1748130600	0.58846869	0.00424869	0.73	0.58589567	0.59776555	0.58458538
1748044200	0.58422	-0.025065	-4.11	0.60965693	0.61011732	0.58414656
1747957800	0.60928494	0.01032213	1.72	0.59891526	0.61148718	0.5968576
1747871400	0.59896281	0.01517339	2.60	0.58319674	0.60348921	0.57981842
1747785000	0.58378942	0.0069027	1.20	0.57710976	0.58578794	0.56914969
1747698600	0.57688672	-0.00147	-0.25	0.5813447	0.58399614	0.55759474
1747612200	0.5783565	0.01479687	2.63	0.56362902	0.57875448	0.56335657
1747525800	0.56355963	-0.001993	-0.35	0.56522061	0.56630159	0.5607438
1747439400	0.56555302	-0.001396	-0.25	0.56672954	0.57113472	0.56321062
1747353000	0.5669487	0.00141523	0.25	0.56556803	0.5687136	0.55425279
1747266600	0.56553347	-0.003627	-0.64	0.5686359	0.569478	0.56074729
1747180200	0.5691605	0.00705847	1.26	0.56134456	0.57299484	0.55446856
1747093800	0.56210203	0.15630715	38.52	0.56883071	0.57729672	0.5512363
1747007400	0.40579488	-0.165356	-28.95	0.51281204	0.51860472	0.40433312
1746921000	0.57115099	0.00919278	1.64	0.51281204	0.5726175	0.50740555
1746834600	0.56195821	-0.000929	-0.17	0.5637219	0.56822323	0.55886758
1746748200	0.56288734	0.03288471	6.20	0.52997222	0.56680806	0.52916108
1746661800	0.53000263	0.00146754	0.28	0.52901394	0.53304653	0.52318959
1746575400	0.52853509	0.01097542	2.12	0.5170627	0.52894967	0.5100644
1746489000	0.51755967	0.00307649	0.60	0.51458801	0.51966483	0.51124218
1746402600	0.51448318	-0.008795	-1.68	0.52408798	0.5257518	0.51448318
1746316200	0.52327799	-0.005596	-1.06	0.52940012	0.52940012	0.52327799
1746229800	0.5288741	0.00239677	0.46	0.527436	0.53467596	0.52648743
1746143400	0.52647733	0.01197143	2.33	0.51488051	0.53197276	0.51444251
1746057000	0.5145059	8.0E-6	0.00	0.5150947	0.51982885	0.50802602
1745970600	0.51449776	-0.004723	-0.91	0.51880226	0.52137534	0.51244333
1745884200	0.51922061	0.00712367	1.39	0.51175165	0.521871	0.5072162
1745797800	0.51209694	-0.004791	-0.93	0.51668624	0.52056513	0.51146588
1745711400	0.51688809	-0.000546	-0.11	0.51793565	0.5200437	0.51306009
1745625000	0.51743388	0.0043549	0.85	0.51281204	0.52347897	0.50740555
1745538600	0.51307898	0.05717974	12.54	0.46600078	0.51317666	0.45449067
1745452200	0.45589924	0	0.00	0.46600078	0.46886139	0.45449067
1745365800	0.45589924	-0.020635	-4.33	0.46600078	0.46886139	0.45449067
1745279400	0.4765346	0.01195281	2.57	0.4654508	0.48355037	0.4653742
1745193000	0.46458179	-0.000255	-0.05	0.46441487	0.4657766	0.45862078
1745106600	0.4648366	0.00363548	0.79	0.46128171	0.46674504	0.4608834
1745020200	0.46120112	-0.002264	-0.49	0.46367035	0.46444441	0.46052746
1744933800	0.46346511	0.00386596	0.84	0.4588751	0.46668683	0.45762236
1744847400	0.45959915	0.00295178	0.65	0.45683459	0.4666763	0.45398289
1744761000	0.45664737	-0.004695	-1.02	0.46171332	0.47214498	0.45651584
1744674600	0.46134226	0.00524914	1.15	0.45697781	0.46845091	0.45697781
1744588200	0.45609312	-0.009883	-2.12	0.46600078	0.46886139	0.45369973
1744501800	0.46597621	0.01079398	2.37	0.45541778	0.46853947	0.45208581
1744415400	0.45518223	0.0202174	4.65	0.43393355	0.45998851	0.43139476
1744329000	0.43496483	-0.01658	-3.67	0.4505818	0.45074948	0.42862812
1744242600	0.4515444	-0.002259	-0.50	0.45422176	0.46233369	0.312
1744156200	0.4538038	0	0.00	0.45422176	0.46233369	0.4458476
1744069800	0.4538038	0	0.00	0	0	0
1743983400	0.4538038	0	0.00	0	0	0
1743897000	0.4538038	-0.003984	-0.87	0.45422176	0.46233369	0.4458476
1743810600	0.45778813	0.00321289	0.71	0.45422176	0.46233369	0.4458476
1743724200	0.45457524	0.00362707	0.80	0.45033992	0.45749875	0.44353163
1743637800	0.45094817	-0.014038	-3.02	0.46504731	0.48185329	0.44945742
1743551400	0.46498654	0.01489603	3.31	0.45072687	0.46678326	0.45001139
1743465000	0.45009051	0.00081092	0.18	0.47440957	0.47918947	0.44412715
1743378600	0.44927959	-0.001158	-0.26	0.45093856	0.45595537	0.44531383
1743292200	0.45043793	-0.009971	-2.17	0.46053833	0.46171736	0.44605027
1743205800	0.4604092	-0.015334	-3.22	0.47575131	0.47772564	0.4563748
1743119400	0.47574317	0.00137985	0.29	0.47440957	0.47918947	0.46893941
1743033000	0.47436332	-0.002865	-0.60	0.47698532	0.48210369	0.46901946
1742946600	0.47722846	0.00079716	0.17	0.4778426	0.48340011	0.47157359
1742860200	0.4764313	0.0085455	1.83	0.4693161	0.48448332	0.46726117
1742773800	0.4678858	0.01041212	2.28	0.45828291	0.46871926	0.45828291
1742687400	0.45747368	-0.001525	-0.33	0.45879391	0.46123704	0.45699823
1742601000	0.45899877	-0.000691	-0.15	0.45935667	0.46287783	0.45427008
1742514600	0.45968952	-0.014591	-3.08	0.4757898	0.47744385	0.45661412
1742428200	0.47428066	0.02286829	5.07	0.45144492	0.47502	0.45100702