ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MonacoinMONA
US$ 12.85
-0.213552
(
-1.63%
)
情報
ランク ランク 1069
コイン
マイニング可能
入札
US$ 12.85
取引所
BTRX
要求
US$ 13.74
最終取引時間
15:26:47
取引量 (24 時間)
$ 0
最終取引サイズ
740.19
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.312214
完全希薄化時価総額
US$ 1,351,014,460
開始日
2013/12/31
日数範囲 12.81-13.31
52 週間範囲 0.251552-13.73
流通量"供給 82,842,562 / 105,120,000
78.81%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MONA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MONAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MONA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MONA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MONABTC2https://bittrex.com/Market/Index?MarketName=BTC-MONA0-
0.0001861Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730419329MONA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
112.694746360.157369891.2396457994312.1979356613.68836590CX
411.305614081.5465021713.6790638620.8475782213.68836590CX
1211.489103091.3630131611.86352972310.8475782213.68836590CX
2611.282679111.5694371413.91014602740.6774332813.68836590CX
520.4080742412.444042013049.455415270.2515517313.73115401960.96365664CX
1561.4467460811.40537017788.3463675950.1373837213.731154017493.0181898CX
2601.11317611.738940251054.544856340.0498971917.32421445.6875914CX

MONAについて

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

MONA ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173041860013.08635101-0.39-2.8713.4571440913.5202394412.962369330
173033220013.47370141-0.04-0.3113.5321684513.5681024913.295776780
173024580013.514930.513.9212.9810649313.688365912.975333050
173015940013.004822460.362.8412.6947463613.063231812.513064370
173007300012.645262370.171.3612.468712.6958555212.441786210
172998660012.476147720.141.1112.3999918812.5245541912.350327370
172990020012.33970664-0.33-2.6212.6947463612.7903347612.197935660
172981380012.671249370.262.1312.4021506412.7930797412.379277080
172972740012.4074154-0.13-1.0012.5293611512.5302916512.13570940
172964100012.53265884-0.03-0.2112.5317395112.6057105412.390143460
172955460012.55949074-0.28-2.2012.8360744212.9193653412.438549930
172946820012.84142480.120.9612.7253691212.8973217912.670916260
172938180012.71880165-0.02-0.1212.7409661612.7696162512.661782470
172929540012.734716920.211.6611.2132545112.8380377811.182652220
172920900012.52693627-0.06-0.5011.2132545112.5513767811.182652220
172912260012.589808290.161.3012.456045212.7217364412.429451510
172903620012.428009230.121.0112.2931909512.6168188512.070952190
172894980012.303817260.625.3311.2132545112.371578130.864014480
172886340011.68087914-0.07-0.6111.7724459311.7739403111.545364850
172877700011.75277330.131.1211.6374173511.8092025411.626054080
172869060011.622069680.423.7511.2132545111.8006847411.182652220
172860420011.20216295-0.08-0.7011.2713958711.3937007910.959522050
172851780011.2810191-0.29-2.5411.5659158711.6317580511.22683050
172843140011.57471282-0.04-0.3711.5935926611.7587210511.513653410
172834500011.61782288-0.08-0.6711.3056140811.98901050.847578220
172825860011.696252860.151.2811.5416112111.7071620511.507558630
172817220011.548826310.010.0611.571454211.6065954711.484716720
172808580011.542448660.232.0711.3056140811.6234300711.252294570
172799940011.308383240.010.1111.2678320511.4336285411.169284660
172791300011.29595363-0.04-0.3211.3209152211.5912105811.162008150
172782660011.33247575-0.43-3.7011.7858190711.9257848811.2082540
172774020011.76746589-0.46-3.7612.1963054312.202390911.713055830
172765380012.22685746-0.02-0.1912.2600874812.2828195912.180645110
172756740012.25030420.010.1212.2507880612.3203243312.180972650
172748100012.23556880.110.9012.1176037412.3751996312.067911310
172739460012.126244360.43.4511.7603047612.2350179511.663030290
172730820011.7215606-0.25-2.1211.9603957612.0252125311.716790860
172722180011.975708070.181.5411.7852272712.0331329511.674780650
172713540011.79403911-0.03-0.2110.9361274111.8858199110.474817150
172704900011.81906212-0-0.0111.7943405911.8972148111.612811210
172696260011.819862350.080.6711.7621955411.8198623511.682483330
172687620011.741544020.010.1211.7101861711.9294305811.617030090
172678980011.727182680.332.9011.4972505511.8837393111.481774480
172670340011.396914740.181.6111.2218039411.4222541111.026317060
172661700011.216248860.363.3310.8392828411.4145663210.725821390
172653060010.85522602-0.15-1.3711.0125903211.0178160110.71087570
172644420011.00622198-0.16-1.4611.1677493411.2384226710.933847690
172635780011.16937771-0.11-0.9411.2668550311.2866114111.074168950
172627140011.275238830.454.1410.8259673811.2891200310.730671150
172618500010.826959290.151.4110.6809191810.8973720910.676882670
172609860010.67643789-0.04-0.4210.7253933610.7937032210.339239580
172601220010.721033030.090.8510.5997125810.8001608910.501405260
172592580010.630508410.43.9210.9361274111.1363058810.186337960
172583940010.229509440.161.6110.0819656310.294296439.981856860
172575300010.067568940.040.4110.0467983210.2026198510.001661620
172566660010.02669393-0.42-4.0510.4532816610.595437879.777913590
172558020010.44988906-0.32-3.0010.7947844610.8377363410.379835430
172549380010.773105680.040.4010.6856200710.8875162310.387499030
172540740010.73021707-0.28-2.5411.0046829311.1262546210.714078480
172532100011.01042040.353.3310.9361274111.1363058810.474817150
172523460010.6559427-0.32-2.8810.9719553910.9871225410.653355910
172514820010.97143431-0.03-0.2410.9997103411.0446311610.936339570
172506180010.99799822-0.05-0.4711.0352331111.1438466510.777343170
172497540011.04969680.040.3210.98500111.3843995110.957257210
172488900011.01430989-0.09-0.8011.0723135311.2033223510.779559620
172480260011.10274647-0.6-5.1611.7010523811.7606676610.798543680
172471620011.70666888-0.26-2.1311.977176411.9936890511.706668880
172462980011.961789650.050.4211.9471845212.0965018611.881031550
172454340011.91128955-0-0.0311.9301712612.003569111.848378450
172445700011.914600270.686.0211.2375647512.0628531211.237564750
172437060011.2378011-0.15-1.3010.9361274111.4689335810.474817150
172428420011.3855980.383.5010.9812938811.424120710.959736060
172419780011.00083997-0.05-0.4711.0541222611.4138126210.907088370
172411140011.05263160.111.0410.9361274111.1363058810.474817150
172402500010.93846297-0.12-1.1011.0709736111.2057490910.938462970
172393860011.060272860.090.8610.9572292911.1033810710.950646940
172385220010.966245840.252.3110.7121895611.1339498510.639271860
172376580010.71852068-0.23-2.1310.9361274111.1363058810.474817150
172367940010.95191242-0.31-2.7711.2632651611.4949540810.884607490
172359300011.263871850.211.9011.0460455211.4555120410.884551660
172350660011.054256250.110.9711.4891030911.4891030910.769232930
172342020010.94859053-0.38-3.3411.372327211.4890249310.857721620
172333380011.326762480.030.2911.3295279311.4424478211.221746250
172324740011.29404238-0.2-1.7811.4891030911.4891030911.094237970
172316100011.498270381.2412.0410.2412411811.6596358310.202149010
172307460010.26231328-0.16-1.5110.4305458210.7357219110.158568120
172298820010.419290490.323.1710.0480656610.6200812310.048065660
172290180010.09924316-0.73-6.7711.290500911.365899310.677433280
172281540010.8324753-0.47-4.1911.290500911.3658993110.667745160
172272900011.30602908-0.13-1.1211.4305560311.5661038311.147390
172264260011.43414404-0.71-5.8212.1755813312.1936516411.387038410
172255620012.141307290.10.8312.0335795912.203931811.592650990

最近閲覧した銘柄

Delayed Upgrade Clock