Molecular FutureMOF

US$ 0.827026

0.009647

(

1.18%

)

公式リンク

ウェブサイト

公表

情報

ランク 275

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.881229

取引所

要求

US$ 0.895398

最終取引時間

04:05:19

取引量 (24 時間)

$ 99,980

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.91

完全希薄化時価総額

US$ 82,702,556

開始日

2017/12/20

日数範囲 0.814171-0.828869

52 週間範囲 0.530006-1.42

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	6 時間s 前
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728000138	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.91459391	-0.08756835	-9.57456080153	0.80493865	1.11537285	0	CX
4	0.82457648	0.00244908	0.297010654488	0.75026235	1.11537285	0	CX
12	1.07764874	-0.25062318	-23.2564815136	0.75026235	1.23322068	0	CX
26	1.1497921	-0.32276654	-28.0717305329	0.62528646	1.38126449	0	CX
52	0.57611363	0.25091193	43.5525071677	0.53000561	1.42366063	0	CX
156	0.72900855	0.09801701	13.4452483445	0.12076912	11.6884692	21728.9721544	CX
260	0.40396632	0.42305924	104.726364317	0.0489887	11.6884692	216089.975757	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.81760844	-0.003795	-0.46	1.10582355	1.11537285	0.80493865
1727913000	0.82140381	-0.031417	-3.68	0.85240688	0.86906337	0.81962267
1727826600	0.85282086	-0.049733	-5.51	0.9055038	0.92413626	0.84406472
1727740200	0.90255378	-0.02057	-2.23	0.92501639	0.92544081	0.89588144
1727653800	0.92312393	-0.007699	-0.83	0.93094775	0.93342117	0.91712995
1727567400	0.93082251	-0.007626	-0.81	0.93899421	0.94097365	0.92325612
1727481000	0.93844804	0.02368715	2.59	0.91459391	0.94885313	0.91022802
1727394600	0.91476089	0.01887249	2.11	0.89843488	0.9271002	0.8903745
1727308200	0.8958884	-0.027792	-3.01	0.92225771	0.92697496	0.89030493
1727221800	0.92368053	0.00219164	0.24	0.92124537	0.92913181	0.90299559
1727135400	0.92148889	0.02319316	2.58	1.10582355	1.11537285	0.91600978
1727049000	0.89829573	-0.012833	-1.41	0.91000537	0.9120022	0.87956587
1726962600	0.91112902	0.02253218	2.54	0.89038842	0.91189088	0.88076606
1726876200	0.88859684	0.03036993	3.54	0.85763552	0.8944934	0.84894895
1726789800	0.85822691	0.03904257	4.77	0.82869538	0.86588027	0.82678552
1726703400	0.81918434	0.00592092	0.73	0.81403224	0.8209968	0.79302376
1726617000	0.81326342	0.0127011	1.59	0.79847157	0.83174629	0.78760379
1726530600	0.80056232	-0.005817	-0.72	0.80746426	0.81176058	0.78490425
1726444200	0.80637888	-0.034513	-4.10	0.8411147	0.84506313	0.80332797
1726357800	0.84089205	-0.008843	-1.04	0.84948817	0.84948817	0.83245248
1726271400	0.84973516	0.02747556	3.34	0.82133076	0.85673103	0.81331213
1726185000	0.8222596	0.00704109	0.86	0.81407746	0.83025388	0.80629887
1726098600	0.81521851	-0.015689	-1.89	0.8296938	0.82975293	0.79366386
1726012200	0.8309079	0.00907619	1.10	0.81980357	0.83415362	0.8078191
1725925800	0.82183171	0.02121373	2.65	1.10582355	1.11537285	0.7913609
1725839400	0.80061798	0.01107997	1.40	0.7893919	0.80987159	0.78053139
1725753000	0.78953801	0.01638167	2.12	0.77525753	0.8033071	0.77320156
1725666600	0.77315634	-0.050811	-6.17	0.82457648	0.83695057	0.75026235
1725580200	0.82396769	-0.02655	-3.12	0.8521077	0.8578025	0.81742059
1725493800	0.85051789	-0.001071	-0.13	0.84172001	0.86553587	0.80479254
1725407400	0.85158936	-0.030937	-3.51	0.88240109	0.88715661	0.84779051
1725321000	0.88252633	0.03695529	4.37	1.10582355	1.11537285	0.84687907
1725234600	0.84557104	-0.028157	-3.22	0.873638	0.87498429	0.83718365
1725148200	0.87372845	-0.005354	-0.61	0.87845613	0.88076258	0.86728571
1725061800	0.87908232	-0.000143	-0.02	0.87864747	0.88319774	0.84922726
1724975400	0.87922495	-0.001879	-0.21	0.87937454	0.90299907	0.87250391
1724889000	0.8811035	0.02401415	2.80	0.85532211	0.88859684	0.84200875
1724802600	0.85708935	-0.076311	-8.18	0.93445438	0.9392586	0.83791768
1724716200	0.9334003	-0.021711	-2.27	0.95485058	0.96120635	0.92815427
1724629800	0.95511149	-0.005399	-0.56	0.96377023	0.97118355	0.9520084
1724543400	0.96051059	-0.00127	-0.13	0.96272311	0.98004753	0.95197709
1724457000	0.96178035	0.04906151	5.38	0.91229442	0.97256811	0.91228051
1724370600	0.91271884	-0.001854	-0.20	1.10582355	1.11537285	0.90051173
1724284200	0.91457304	0.01721311	1.92	0.89685551	0.91958251	0.88559811
1724197800	0.89735993	-0.019304	-2.11	0.91687948	0.93728264	0.88945958
1724111400	0.9166638	0.00242125	0.26	1.10582355	1.11537285	0.89336279
1724025000	0.91424255	0.00501295	0.55	0.90887824	0.93247842	0.90415403
1723938600	0.9092296	0.00640795	0.71	0.90233462	0.91360593	0.90065784
1723852200	0.90282165	0.00703761	0.79	0.89431946	0.91434344	0.88799153
1723765800	0.89578404	-0.030746	-3.32	0.92712803	0.93004674	0.88030338
1723679400	0.92652967	-0.011508	-1.23	0.93936644	0.9629701	0.91928333
1723593000	0.93803754	-0.014889	-1.56	0.94736073	0.95118393	0.9092296
1723506600	0.95292681	0.06299064	7.08	1.10582355	1.11537285	0.88136789
1723420200	0.88993617	-0.016858	-1.86	0.90785547	0.94204512	0.88461361
1723333800	0.90679444	0.00440764	0.49	0.90226156	0.91887283	0.89868884
1723247400	0.9023868	-0.030686	-3.29	0.93407519	0.94046227	0.89031536
1723161000	0.93307329	0.11663024	14.29	0.81309644	0.94620229	0.80788868
1723074600	0.81644305	-0.0373	-4.37	0.85629618	0.88639128	0.80532828
1722988200	0.85374274	0.00599049	0.71	0.84275321	0.88695832	0.84275321
1722901800	0.84775225	-0.092574	-9.84	1.10582355	1.11537285	0.76092836
1722815400	0.94032659	-0.07103	-7.02	1.00996173	1.01885702	0.92222988
1722729000	1.01135673	-0.03	-2.57	1.0387001	1.0490043	0.99513161
1722642600	1.03804956	-0.08	-6.83	1.11322295	1.11811762	1.0322504
1722556200	1.11416571	-0.01	-0.83	1.12600754	1.12662677	1.07125123
1722469800	1.12347498	-0.02	-1.43	1.13941832	1.16453177	1.1185977
1722383400	1.13973837	-0.01	-1.17	1.15391448	1.17083536	1.12611886
1722297000	1.15326742	0.01	1.28	1.10582355	1.18147701	1.10093235
1722210600	1.13867385	0.01	0.53	1.12955592	1.14168997	1.11400916
1722124200	1.13264857	-0.01	-0.66	1.13748758	1.15656532	1.11547026
1722037800	1.14013147	0.04	3.24	1.10405979	1.14285537	1.10382324
1721951400	1.10436245	-0.06	-4.81	1.16071901	1.16222533	1.07658075
1721865000	1.1602111	-0.05	-4.18	1.21175648	1.2132802	1.15047046
1721778600	1.21084852	0.01	1.07	1.19743079	1.23160304	1.18389477
1721692200	1.1980848	-0.03	-2.22	1.10582355	1.2200082	1.10093235
1721605800	1.2253412	-0	-0.01	1.22352526	1.23322068	1.19308576
1721519400	1.22544904	0.01	0.45	1.21968119	1.23135952	1.21168691
1721433000	1.21997689	0.03	2.22	1.18891816	1.23174915	1.17520473
1721346600	1.19346495	0.01	1.14	1.17952192	1.21392378	1.1773929
1721260200	1.18005418	-0.02	-1.69	1.20022078	1.22336176	1.17506906
1721173800	1.20038081	-0.01	-1.05	1.21352024	1.21694337	1.16558933
1721087400	1.21317583	0.08	7.03	1.10582355	1.21486653	1.10093235
1721001000	1.13350784	0.03	2.53	1.10582355	1.13649612	1.10093235
1720914600	1.10556611	0.02	1.48	1.08946623	1.11387697	1.08353139
1720828200	1.08944535	0.01	1.03	1.07764874	1.09856677	1.06012951
1720741800	1.0782958	-0	-0.09	1.07737044	1.11787063	1.06338219
1720655400	1.07924899	0.01	1.05	1.06546251	1.09560979	1.05369025
1720569000	1.06808204	0.02	1.83	1.04901474	1.08071357	1.04505239
1720482600	1.04890342	0.03	3.14	1.27612124	1.29241594	1.00996173
1720396200	1.0169576	-0.05	-4.66	1.06520856	1.06882303	1.0169576
1720309800	1.06670444	0.03	2.82	1.03673806	1.07146344	1.02916123
1720223400	1.03740599	-0.03	-2.95	1.05985468	1.08088055	0.98523442
1720137000	1.06895522	-0.08	-6.74	1.14723518	1.15133669	1.06376833