# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730419338 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 19 時間s 前 |
2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730419321 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 19 時間s 前 |
3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730419321 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730419328 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 19 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730419322 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 19 時間s 前 |
1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730419328 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 19 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.2039618 | 0.00256704 | 1.25858861806 | 0.15678292 | 0.21992592 | 0 | CX |
4 | 0.18164312 | 0.02488572 | 13.7003372327 | 0.02885906 | 0.21992592 | 0 | CX |
12 | 0.18459117 | 0.02193767 | 11.8844633793 | 0.02695305 | 0.21992592 | 0 | CX |
26 | 0.18127464 | 0.0252542 | 13.9314578145 | 0.02306582 | 0.21992592 | 0 | CX |
52 | 0.10201856 | 0.10451028 | 102.442418321 | 0.02306582 | 0.22061338 | 0 | CX |
156 | 0.18329537 | 0.02323347 | 12.6754265533 | 0.00609376 | 0.26438787 | 3483030.31642 | CX |
260 | 0.00823693 | 0.19829191 | 2407.35213241 | 0.00027015 | 0.26438787 | 2099929.11351 | CX |
MODEXについて
Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.
MODEX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730418600 | 0.21025357 | -0.006223 | -2.87 | 0.21621096 | 0.21722469 | 0.2082616 | 0 |
1730332200 | 0.21647698 | -0.000662 | -0.30 | 0.21741635 | 0.21799369 | 0.21361833 | 0 |
1730245800 | 0.21713939 | 0.05641349 | 35.10 | 0.20856197 | 0.21992592 | 0.20846988 | 0 |
1730159400 | 0.1607259 | -0.042441 | -20.89 | 0.2039618 | 0.20549758 | 0.15678292 | 0 |
1730073000 | 0.20316676 | 0.00271711 | 1.36 | 0.20033 | 0.20397962 | 0.19989758 | 0 |
1729986600 | 0.20044965 | 0.00219214 | 1.11 | 0.19922609 | 0.20122738 | 0.19842815 | 0 |
1729900200 | 0.19825751 | -0.005327 | -2.62 | 0.2039618 | 0.20549758 | 0.19597972 | 0 |
1729813800 | 0.20358428 | 0.00423892 | 2.13 | 0.19926077 | 0.20554168 | 0.19889327 | 0 |
1729727400 | 0.19934536 | -0.002012 | -1.00 | 0.20130462 | 0.20131957 | 0.19497996 | 0 |
1729641000 | 0.2013576 | -0.000431 | -0.21 | 0.20134283 | 0.20253129 | 0.19906786 | 0 |
1729554600 | 0.2017887 | -0.00453 | -2.20 | 0.20623246 | 0.20757067 | 0.19984559 | 0 |
1729468200 | 0.20631843 | 0.00197014 | 0.96 | 0.2044538 | 0.2072165 | 0.20357893 | 0 |
1729381800 | 0.20434829 | 0.04696061 | 29.84 | 0.20470439 | 0.20516471 | 0.20343218 | 0 |
1729295400 | 0.15738768 | 0.00256795 | 1.66 | 0.18015922 | 0.18299344 | 0.15532272 | 0 |
1729209000 | 0.15481973 | -0.047456 | -23.46 | 0.18015922 | 0.18299344 | 0.1539252 | 0 |
1729122600 | 0.2022758 | 0.00259957 | 1.30 | 0.20012668 | 0.20439544 | 0.1996994 | 0 |
1729036200 | 0.19967623 | 0.04761401 | 31.31 | 0.19751016 | 0.20270977 | 0.19393953 | 0 |
1728949800 | 0.15206222 | -0.03561 | -18.97 | 0.18015922 | 0.18299344 | 0.0294187 | 0 |
1728863400 | 0.18767237 | -0.001155 | -0.61 | 0.18914354 | 0.18916755 | 0.18549511 | 0 |
1728777000 | 0.18882747 | 0.00209997 | 1.12 | 0.18697408 | 0.18973409 | 0.18679151 | 0 |
1728690600 | 0.1867275 | 0.00674649 | 3.75 | 0.18015922 | 0.18959724 | 0.17966754 | 0 |
1728604200 | 0.17998101 | -0.001267 | -0.70 | 0.18109335 | 0.18305838 | 0.17608259 | 0 |
1728517800 | 0.18124796 | -0.004719 | -2.54 | 0.1858253 | 0.18688316 | 0.18037734 | 0 |
1728431400 | 0.18596663 | 0.04238258 | 29.52 | 0.18626997 | 0.18892303 | 0.18498561 | 0 |
1728345000 | 0.14358405 | -0.044335 | -23.59 | 0.18164312 | 0.18674936 | 0.02885906 | 0 |
1728258600 | 0.18791937 | 0.00236865 | 1.28 | 0.1854348 | 0.18809465 | 0.18488769 | 0 |
1728172200 | 0.18555072 | 0.00010246 | 0.06 | 0.18591428 | 0.18647888 | 0.1845207 | 0 |
1728085800 | 0.18544826 | 0.04568856 | 32.69 | 0.18164312 | 0.18674936 | 0.18078646 | 0 |
1727999400 | 0.1397597 | -0.041728 | -22.99 | 0.18103609 | 0.18369988 | 0.13815534 | 0 |
1727913000 | 0.18148791 | -0.000587 | -0.32 | 0.18188896 | 0.1862317 | 0.17933586 | 0 |
1727826600 | 0.1820747 | -0.006989 | -3.70 | 0.1893584 | 0.19160718 | 0.18007887 | 0 |
1727740200 | 0.18906353 | -0.007381 | -3.76 | 0.19595353 | 0.19605131 | 0.18818934 | 0 |
1727653800 | 0.1964444 | -0.000377 | -0.19 | 0.19697829 | 0.19734352 | 0.19570192 | 0 |
1727567400 | 0.19682111 | 0.00023675 | 0.12 | 0.19682888 | 0.1979461 | 0.19570719 | 0 |
1727481000 | 0.19658436 | 0.00175647 | 0.90 | 0.19468906 | 0.19882776 | 0.19389067 | 0 |
1727394600 | 0.19482789 | 0.00650191 | 3.45 | 0.18894847 | 0.19657551 | 0.1873856 | 0 |
1727308200 | 0.18832598 | -0.004083 | -2.12 | 0.19216326 | 0.19320465 | 0.18824935 | 0 |
1727221800 | 0.19240928 | 0.04664738 | 32.00 | 0.18934889 | 0.1933319 | 0.18757439 | 0 |
1727135400 | 0.1457619 | -0.044131 | -23.24 | 0.17393682 | 0.17499154 | 0.14506886 | 0 |
1727049000 | 0.1898925 | -1.3E-5 | -0.01 | 0.18949531 | 0.19114815 | 0.18657875 | 0 |
1726962600 | 0.18990536 | 0.00125831 | 0.67 | 0.18897885 | 0.18990536 | 0.18769814 | 0 |
1726876200 | 0.18864705 | 0.00023074 | 0.12 | 0.18814323 | 0.19166575 | 0.18664653 | 0 |
1726789800 | 0.18841631 | 0.00530629 | 2.90 | 0.18472208 | 0.19093165 | 0.18447343 | 0 |
1726703400 | 0.18311002 | 0.0029027 | 1.61 | 0.18029658 | 0.18351714 | 0.17715576 | 0 |
1726617000 | 0.18020732 | 0.00580042 | 3.33 | 0.17415075 | 0.18339362 | 0.17232781 | 0 |
1726530600 | 0.1744069 | -0.002426 | -1.37 | 0.17693522 | 0.17701918 | 0.17208768 | 0 |
1726444200 | 0.1768329 | -0.002621 | -1.46 | 0.1794281 | 0.18056358 | 0.17567009 | 0 |
1726357800 | 0.17945426 | -0.001701 | -0.94 | 0.1810204 | 0.18133781 | 0.17792458 | 0 |
1726271400 | 0.1811551 | 0.00720235 | 4.14 | 0.17393682 | 0.18137812 | 0.17240573 | 0 |
1726185000 | 0.17395275 | 0.00241837 | 1.41 | 0.17160638 | 0.17508405 | 0.17154153 | 0 |
1726098600 | 0.17153438 | -0.000717 | -0.42 | 0.17232093 | 0.17341844 | 0.16611674 | 0 |
1726012200 | 0.17225088 | 0.040869 | 31.11 | 0.17030166 | 0.17352219 | 0.1687222 | 0 |
1725925800 | 0.13138188 | -0.032972 | -20.06 | 0.17343581 | 0.1741259 | 0.1258924 | 0 |
1725839400 | 0.16435375 | 0.00260184 | 1.61 | 0.16198322 | 0.16539466 | 0.1603748 | 0 |
1725753000 | 0.16175191 | 0.00065672 | 0.41 | 0.16141819 | 0.16392172 | 0.160693 | 0 |
1725666600 | 0.16109519 | -0.006799 | -4.05 | 0.16794901 | 0.17023298 | 0.15709812 | 0 |
1725580200 | 0.1678945 | -0.005193 | -3.00 | 0.17343581 | 0.1741259 | 0.16676898 | 0 |
1725493800 | 0.17308751 | 0.00068908 | 0.40 | 0.17168191 | 0.1749257 | 0.16689211 | 0 |
1725407400 | 0.17239843 | 0.03632123 | 26.69 | 0.17680817 | 0.17876142 | 0.17213914 | 0 |
1725321000 | 0.1360772 | -0.035128 | -20.52 | 0.17628235 | 0.17652604 | 0.13201579 | 0 |
1725234600 | 0.17120509 | -0.005069 | -2.88 | 0.17628235 | 0.17652604 | 0.17116353 | 0 |
1725148200 | 0.17627398 | -0.000427 | -0.24 | 0.17672828 | 0.17745001 | 0.17571013 | 0 |
1725061800 | 0.17670077 | -0.000831 | -0.47 | 0.17729901 | 0.17904407 | 0.17315559 | 0 |
1724975400 | 0.17753139 | 0.00056854 | 0.32 | 0.17649195 | 0.18290894 | 0.1760462 | 0 |
1724889000 | 0.17696285 | -0.001421 | -0.80 | 0.17789477 | 0.17999964 | 0.1731912 | 0 |
1724802600 | 0.17838372 | -0.009703 | -5.16 | 0.18799648 | 0.1889543 | 0.17349621 | 0 |
1724716200 | 0.18808672 | -0.004099 | -2.13 | 0.19243287 | 0.19269817 | 0.18808672 | 0 |
1724629800 | 0.19218565 | 0.00081136 | 0.42 | 0.191951 | 0.19435002 | 0.19088814 | 0 |
1724543400 | 0.19137429 | -5.3E-5 | -0.03 | 0.19167765 | 0.19285691 | 0.19036352 | 0 |
1724457000 | 0.19142748 | 0.0525401 | 37.83 | 0.1805498 | 0.1938094 | 0.1805498 | 0 |
1724370600 | 0.13888738 | -0.044041 | -24.08 | 0.17570672 | 0.17892291 | 0.13804098 | 0 |
1724284200 | 0.1829282 | 0.00618177 | 3.50 | 0.17643239 | 0.18354713 | 0.17608603 | 0 |
1724197800 | 0.17674643 | 0.04014755 | 29.39 | 0.1776025 | 0.18338151 | 0.17524016 | 0 |
1724111400 | 0.13659888 | -0.039145 | -22.27 | 0.17570672 | 0.17892291 | 0.02695305 | 0 |
1724025000 | 0.17574424 | -0.001957 | -1.10 | 0.17787324 | 0.18003863 | 0.17574424 | 0 |
1723938600 | 0.17770132 | 0.0015107 | 0.86 | 0.17604575 | 0.17839392 | 0.17594 | 0 |
1723852200 | 0.17619062 | 0.00398011 | 2.31 | 0.17210879 | 0.17888506 | 0.17093725 | 0 |
1723765800 | 0.17221051 | -0.00375 | -2.13 | 0.17570672 | 0.17892291 | 0.16829502 | 0 |
1723679400 | 0.17596033 | -0.005012 | -2.77 | 0.18096272 | 0.18468518 | 0.17487897 | 0 |
1723593000 | 0.18097247 | 0.04435351 | 32.47 | 0.17747273 | 0.18405148 | 0.17487807 | 0 |
1723506600 | 0.13661896 | -0.039288 | -22.33 | 0.18459117 | 0.18459117 | 0.13309637 | 0 |
1723420200 | 0.17590696 | -0.006076 | -3.34 | 0.18271498 | 0.18458992 | 0.174447 | 0 |
1723333800 | 0.18198291 | 0.00052571 | 0.29 | 0.18202734 | 0.18384158 | 0.18029565 | 0 |
1723247400 | 0.1814572 | -0.003281 | -1.78 | 0.18459117 | 0.18459117 | 0.17824702 | 0 |
1723161000 | 0.18473846 | 0.01985767 | 12.04 | 0.16454224 | 0.18733106 | 0.16391416 | 0 |
1723074600 | 0.16488079 | -0.002522 | -1.51 | 0.16758372 | 0.17248688 | 0.16321396 | 0 |
1722988200 | 0.16740289 | 0.04258689 | 34.12 | 0.16143856 | 0.17062892 | 0.16143856 | 0 |
1722901800 | 0.124816 | -0.049225 | -28.28 | 0.1737355 | 0.1741663 | 0.02306582 | 0 |
1722815400 | 0.17404138 | -0.007608 | -4.19 | 0.18140031 | 0.1826117 | 0.17139472 | 0 |
1722729000 | 0.18164979 | -0.002058 | -1.12 | 0.18365052 | 0.18582832 | 0.179101 | 0 |
1722642600 | 0.18370817 | -0.011362 | -5.82 | 0.19562057 | 0.19591089 | 0.18295134 | 0 |
1722556200 | 0.1950699 | 0.00160387 | 0.83 | 0.19333908 | 0.19607606 | 0.18625484 | 0 |