ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ModexMODEX
US$ 0.206529
-0.003542
(
-1.69%
)
情報
ランク ランク 1285
システム Ethereum
トークン
採掘不可
入札
US$ 0.004835
取引所
DGFX
要求
US$ 0.076671
最終取引時間
05:52:27
取引量 (24 時間)
$ 0
最終取引サイズ
2,776.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.027361
完全希薄化時価総額
US$ 55,019,282
開始日
2018/10/20
日数範囲 0.205806-0.213898
52 週間範囲 0.023066-0.220613
流通量"供給 266,399,993 / 266,399,993
100%
#取引ペア現在値数量売買代金数量 %時刻
0.05052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730419338MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT1https://www.lbank.info/exchange/modex/usdt019 時間s 前
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730419321MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC2https://www.digifinex.com/en-ww/trade/BTC/MODEX019 時間s 前
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730419321MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH3https://www.digifinex.com/en-ww/trade/ETH/MODEX019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH5https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730419328MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC6https://exchange.latoken.com/exchange/MODEX-BTC019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH7https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730419322MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT8https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438019 時間s 前
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730419328MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH9https://exchange.latoken.com/exchange/MODEX-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.20396180.002567041.258588618060.156782920.219925920CX
40.181643120.0248857213.70033723270.028859060.219925920CX
120.184591170.0219376711.88446337930.026953050.219925920CX
260.181274640.025254213.93145781450.023065820.219925920CX
520.102018560.10451028102.4424183210.023065820.220613380CX
1560.183295370.0232334712.67542655330.006093760.264387873483030.31642CX
2600.008236930.198291912407.352132410.000270150.264387872099929.11351CX

MODEXについて

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.

MODEX ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.21025357-0.006223-2.870.216210960.217224690.20826160
17303322000.21647698-0.000662-0.300.217416350.217993690.213618330
17302458000.217139390.0564134935.100.208561970.219925920.208469880
17301594000.1607259-0.042441-20.890.20396180.205497580.156782920
17300730000.203166760.002717111.360.200330.203979620.199897580
17299866000.200449650.002192141.110.199226090.201227380.198428150
17299002000.19825751-0.005327-2.620.20396180.205497580.195979720
17298138000.203584280.004238922.130.199260770.205541680.198893270
17297274000.19934536-0.002012-1.000.201304620.201319570.194979960
17296410000.2013576-0.000431-0.210.201342830.202531290.199067860
17295546000.2017887-0.00453-2.200.206232460.207570670.199845590
17294682000.206318430.001970140.960.20445380.20721650.203578930
17293818000.204348290.0469606129.840.204704390.205164710.203432180
17292954000.157387680.002567951.660.180159220.182993440.155322720
17292090000.15481973-0.047456-23.460.180159220.182993440.15392520
17291226000.20227580.002599571.300.200126680.204395440.19969940
17290362000.199676230.0476140131.310.197510160.202709770.193939530
17289498000.15206222-0.03561-18.970.180159220.182993440.02941870
17288634000.18767237-0.001155-0.610.189143540.189167550.185495110
17287770000.188827470.002099971.120.186974080.189734090.186791510
17286906000.18672750.006746493.750.180159220.189597240.179667540
17286042000.17998101-0.001267-0.700.181093350.183058380.176082590
17285178000.18124796-0.004719-2.540.18582530.186883160.180377340
17284314000.185966630.0423825829.520.186269970.188923030.184985610
17283450000.14358405-0.044335-23.590.181643120.186749360.028859060
17282586000.187919370.002368651.280.18543480.188094650.184887690
17281722000.185550720.000102460.060.185914280.186478880.18452070
17280858000.185448260.0456885632.690.181643120.186749360.180786460
17279994000.1397597-0.041728-22.990.181036090.183699880.138155340
17279130000.18148791-0.000587-0.320.181888960.18623170.179335860
17278266000.1820747-0.006989-3.700.18935840.191607180.180078870
17277402000.18906353-0.007381-3.760.195953530.196051310.188189340
17276538000.1964444-0.000377-0.190.196978290.197343520.195701920
17275674000.196821110.000236750.120.196828880.19794610.195707190
17274810000.196584360.001756470.900.194689060.198827760.193890670
17273946000.194827890.006501913.450.188948470.196575510.18738560
17273082000.18832598-0.004083-2.120.192163260.193204650.188249350
17272218000.192409280.0466473832.000.189348890.19333190.187574390
17271354000.1457619-0.044131-23.240.173936820.174991540.145068860
17270490000.1898925-1.3E-5-0.010.189495310.191148150.186578750
17269626000.189905360.001258310.670.188978850.189905360.187698140
17268762000.188647050.000230740.120.188143230.191665750.186646530
17267898000.188416310.005306292.900.184722080.190931650.184473430
17267034000.183110020.00290271.610.180296580.183517140.177155760
17266170000.180207320.005800423.330.174150750.183393620.172327810
17265306000.1744069-0.002426-1.370.176935220.177019180.172087680
17264442000.1768329-0.002621-1.460.17942810.180563580.175670090
17263578000.17945426-0.001701-0.940.18102040.181337810.177924580
17262714000.18115510.007202354.140.173936820.181378120.172405730
17261850000.173952750.002418371.410.171606380.175084050.171541530
17260986000.17153438-0.000717-0.420.172320930.173418440.166116740
17260122000.172250880.04086931.110.170301660.173522190.16872220
17259258000.13138188-0.032972-20.060.173435810.17412590.12589240
17258394000.164353750.002601841.610.161983220.165394660.16037480
17257530000.161751910.000656720.410.161418190.163921720.1606930
17256666000.16109519-0.006799-4.050.167949010.170232980.157098120
17255802000.1678945-0.005193-3.000.173435810.17412590.166768980
17254938000.173087510.000689080.400.171681910.17492570.166892110
17254074000.172398430.0363212326.690.176808170.178761420.172139140
17253210000.1360772-0.035128-20.520.176282350.176526040.132015790
17252346000.17120509-0.005069-2.880.176282350.176526040.171163530
17251482000.17627398-0.000427-0.240.176728280.177450010.175710130
17250618000.17670077-0.000831-0.470.177299010.179044070.173155590
17249754000.177531390.000568540.320.176491950.182908940.17604620
17248890000.17696285-0.001421-0.800.177894770.179999640.17319120
17248026000.17838372-0.009703-5.160.187996480.18895430.173496210
17247162000.18808672-0.004099-2.130.192432870.192698170.188086720
17246298000.192185650.000811360.420.1919510.194350020.190888140
17245434000.19137429-5.3E-5-0.030.191677650.192856910.190363520
17244570000.191427480.052540137.830.18054980.19380940.18054980
17243706000.13888738-0.044041-24.080.175706720.178922910.138040980
17242842000.18292820.006181773.500.176432390.183547130.176086030
17241978000.176746430.0401475529.390.17760250.183381510.175240160
17241114000.13659888-0.039145-22.270.175706720.178922910.026953050
17240250000.17574424-0.001957-1.100.177873240.180038630.175744240
17239386000.177701320.00151070.860.176045750.178393920.175940
17238522000.176190620.003980112.310.172108790.178885060.170937250
17237658000.17221051-0.00375-2.130.175706720.178922910.168295020
17236794000.17596033-0.005012-2.770.180962720.184685180.174878970
17235930000.180972470.0443535132.470.177472730.184051480.174878070
17235066000.13661896-0.039288-22.330.184591170.184591170.133096370
17234202000.17590696-0.006076-3.340.182714980.184589920.1744470
17233338000.181982910.000525710.290.182027340.183841580.180295650
17232474000.1814572-0.003281-1.780.184591170.184591170.178247020
17231610000.184738460.0198576712.040.164542240.187331060.163914160
17230746000.16488079-0.002522-1.510.167583720.172486880.163213960
17229882000.167402890.0425868934.120.161438560.170628920.161438560
17229018000.124816-0.049225-28.280.17373550.17416630.023065820
17228154000.17404138-0.007608-4.190.181400310.18261170.171394720
17227290000.18164979-0.002058-1.120.183650520.185828320.1791010
17226426000.18370817-0.011362-5.820.195620570.195910890.182951340
17225562000.19506990.001603870.830.193339080.196076060.186254840

最近閲覧した銘柄

Delayed Upgrade Clock