ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ModexMODEX
US$ 0.182698
0.001055
(
0.58%
)
情報
ランク ランク 1356
システム Ethereum
トークン
採掘不可
入札
US$ 0.004277
取引所
DGFX
要求
US$ 0.067824
最終取引時間
05:52:27
取引量 (24 時間)
$ 91,441
最終取引サイズ
2,776.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.027361
完全希薄化時価総額
US$ 48,670,786
開始日
2018/10/20
日数範囲 0.180786-0.183196
52 週間範囲 0.023066-0.220613
流通量"供給 266,399,993 / 266,399,993
100%
#取引ペア現在値数量売買代金数量 %時刻
0.04958LBank133140.42/cdn/crypto/logos/exchanges/LBNK.png$ 6,613.651728022238MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT1https://www.lbank.info/exchange/modex/usdt100最近
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000122MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC2https://www.digifinex.com/en-ww/trade/BTC/MODEX06 時間s 前
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728000122MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH3https://www.digifinex.com/en-ww/trade/ETH/MODEX06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH5https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC6https://exchange.latoken.com/exchange/MODEX-BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH7https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT8https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d743806 時間s 前
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH9https://exchange.latoken.com/exchange/MODEX-ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.19468906-0.01199091-6.159005544530.138155340.198827760CX
40.167949010.014749148.781915415880.12589240.198827760CX
120.171475060.011223096.54502759760.023065820.207465960CX
260.19755226-0.01485411-7.519078749090.023065820.215046210CX
520.081955980.10074217122.9222931630.023065820.220613380CX
1560.123938190.0587599647.41069721930.006093760.264387873486459.81079CX
2600.030460060.15223809499.795765340.000270150.264387872101075.36302CX

MODEXについて

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.1397597-0.041728-22.990.181036090.183699880.138155340
17279130000.18148791-0.000587-0.320.181888960.18623170.179335860
17278266000.1820747-0.006989-3.700.18935840.191607180.180078870
17277402000.18906353-0.007381-3.760.195953530.196051310.188189340
17276538000.1964444-0.000377-0.190.196978290.197343520.195701920
17275674000.196821110.000236750.120.196828880.19794610.195707190
17274810000.196584360.001756470.900.194689060.198827760.193890670
17273946000.194827890.006501913.450.188948470.196575510.18738560
17273082000.18832598-0.004083-2.120.192163260.193204650.188249350
17272218000.192409280.0466473832.000.189348890.19333190.187574390
17271354000.1457619-0.044131-23.240.173936820.174991540.145068860
17270490000.1898925-1.3E-5-0.010.189495310.191148150.186578750
17269626000.189905360.001258310.670.188978850.189905360.187698140
17268762000.188647050.000230740.120.188143230.191665750.186646530
17267898000.188416310.005306292.900.184722080.190931650.184473430
17267034000.183110020.00290271.610.180296580.183517140.177155760
17266170000.180207320.005800423.330.174150750.183393620.172327810
17265306000.1744069-0.002426-1.370.176935220.177019180.172087680
17264442000.1768329-0.002621-1.460.17942810.180563580.175670090
17263578000.17945426-0.001701-0.940.18102040.181337810.177924580
17262714000.18115510.007202354.140.173936820.181378120.172405730
17261850000.173952750.002418371.410.171606380.175084050.171541530
17260986000.17153438-0.000717-0.420.172320930.173418440.166116740
17260122000.172250880.04086931.110.170301660.173522190.16872220
17259258000.13138188-0.032972-20.060.173435810.17412590.12589240
17258394000.164353750.002601841.610.161983220.165394660.16037480
17257530000.161751910.000656720.410.161418190.163921720.1606930
17256666000.16109519-0.006799-4.050.167949010.170232980.157098120
17255802000.1678945-0.005193-3.000.173435810.17412590.166768980
17254938000.173087510.000689080.400.171681910.17492570.166892110
17254074000.172398430.0363212326.690.176808170.178761420.172139140
17253210000.1360772-0.035128-20.520.176282350.176526040.132015790
17252346000.17120509-0.005069-2.880.176282350.176526040.171163530
17251482000.17627398-0.000427-0.240.176728280.177450010.175710130
17250618000.17670077-0.000831-0.470.177299010.179044070.173155590
17249754000.177531390.000568540.320.176491950.182908940.17604620
17248890000.17696285-0.001421-0.800.177894770.179999640.17319120
17248026000.17838372-0.009703-5.160.187996480.18895430.173496210
17247162000.18808672-0.004099-2.130.192432870.192698170.188086720
17246298000.192185650.000811360.420.1919510.194350020.190888140
17245434000.19137429-5.3E-5-0.030.191677650.192856910.190363520
17244570000.191427480.052540137.830.18054980.19380940.18054980
17243706000.13888738-0.044041-24.080.175706720.178922910.138040980
17242842000.18292820.006181773.500.176432390.183547130.176086030
17241978000.176746430.0401475529.390.17760250.183381510.175240160
17241114000.13659888-0.039145-22.270.175706720.178922910.026953050
17240250000.17574424-0.001957-1.100.177873240.180038630.175744240
17239386000.177701320.00151070.860.176045750.178393920.175940
17238522000.176190620.003980112.310.172108790.178885060.170937250
17237658000.17221051-0.00375-2.130.175706720.178922910.168295020
17236794000.17596033-0.005012-2.770.180962720.184685180.174878970
17235930000.180972470.0443535132.470.177472730.184051480.174878070
17235066000.13661896-0.039288-22.330.184591170.184591170.133096370
17234202000.17590696-0.006076-3.340.182714980.184589920.1744470
17233338000.181982910.000525710.290.182027340.183841580.180295650
17232474000.1814572-0.003281-1.780.184591170.184591170.178247020
17231610000.184738460.0198576712.040.164542240.187331060.163914160
17230746000.16488079-0.002522-1.510.167583720.172486880.163213960
17229882000.167402890.0425868934.120.161438560.170628920.161438560
17229018000.124816-0.049225-28.280.17373550.17416630.023065820
17228154000.17404138-0.007608-4.190.181400310.18261170.171394720
17227290000.18164979-0.002058-1.120.183650520.185828320.1791010
17226426000.18370817-0.011362-5.820.195620570.195910890.182951340
17225562000.19506990.001603870.830.193339080.196076060.186254840
17224698000.19346603-0.004571-2.310.197848620.199787220.19292640
17223834000.19803690.0443446528.850.199803930.200264690.195258270
17222970000.15369225-0.050291-24.650.19670830.201521270.152989190
17222106000.203983240.000403230.200.20272950.2041630.200666820
17221242000.203580010.000532490.260.203059810.207465960.199419570
17220378000.203047520.006469533.290.19670830.203929780.19670830
17219514000.196577990.001090810.560.195534120.197626260.189847060
17218650000.19548718-0.001705-0.860.197235940.200601640.194898930
17217786000.197191810.0417532126.860.202137360.202528150.195728740
17216922000.1554386-0.047619-23.450.193906430.19435230.153304750
17216058000.203057560.002106811.050.200714660.204201990.197051340
17215194000.200950750.001321850.660.199568170.202187980.198331480
17214330000.19962890.008392694.390.19126420.201666730.189266460
17213466000.19123621-0.00063-0.330.191613820.194662780.189057720
17212602000.19186665-0.003029-1.550.194620380.197633190.191080820
17211738000.194895220.0459751930.870.193906430.195440810.186870960
17210874000.14892003-0.03366-18.440.171475060.174233480.143382110
17210010000.182580190.005485843.100.177110220.183563750.177110220
17209146000.177094350.004013062.320.173092620.178785970.17278680
17208282000.173081290.001579740.920.171475060.175022130.169164240
17207418000.17150155-0.001187-0.690.172282180.177438140.17075250
17206554000.17268855-0.00085-0.490.173235150.1776080.170945920
17205690000.17353870.0432359133.180.16955040.174133140.168317980
17204826000.13030279-0.036711-21.980.170184610.171740450.126945340
17203962000.16701401-0.006887-3.960.173860990.174558830.166948290
17203098000.173901090.004399462.600.16915060.174855170.167589520
17202234000.16950163-0.001609-0.940.170184610.171740450.160572350
17201370000.17111016-0.008909-4.950.179886110.180587170.169703340

最近閲覧した銘柄

Delayed Upgrade Clock