ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ModexMODEX
US$ 0.289047
-0.002335
(
-0.80%
)
情報
ランク ランク 1294
システム Ethereum
トークン
採掘不可
入札
US$ 0.006767
取引所
DGFX
要求
US$ 0.107305
最終取引時間
05:52:27
取引量 (24 時間)
$ 0
最終取引サイズ
2,776.98
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.027361
完全希薄化時価総額
US$ 77,002,065
開始日
2018/10/20
日数範囲 0.282211-0.293727
52 週間範囲 0.023066-0.30983
流通量"供給 266,399,993 / 266,399,993
100%
#取引ペア現在値数量売買代金数量 %時刻
0.05052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT1https://www.lbank.info/exchange/modex/usdt024 時間s 前
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733788921MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC2https://www.digifinex.com/en-ww/trade/BTC/MODEX024 時間s 前
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733788921MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH3https://www.digifinex.com/en-ww/trade/ETH/MODEX024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH5https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733788928MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC6https://exchange.latoken.com/exchange/MODEX-BTC024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH7https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733788923MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT8https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438024 時間s 前
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733788928MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH9https://exchange.latoken.com/exchange/MODEX-ETH024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.286628660.002418140.8436490614720.219644980.309830190CX
40.264551760.024495049.259072780310.045310.309830190CX
120.174150750.1148960565.97505322260.028859060.309830190CX
260.211562080.0774847236.62505114340.023065820.309830190CX
520.130882790.15816401120.8440085970.023065820.309830190CX
1560.142936890.14610991102.2198747990.006093760.309830193482965.32005CX
2600.006607790.282439014274.33393010.000270150.309830192101075.36302CX

MODEXについて

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.22402818-0.078207-25.880.298706620.300441320.219644980
17337018000.302235290.00342191.150.298706620.302235290.295924240
17336154000.29881339-0.000157-0.050.298616410.300704120.29645320
17335290000.298970630.009246813.190.289245330.305070860.288491940
17334426000.28972382-0.006172-2.090.294928480.309830190.2796770
17333562000.295896050.00864323.010.286951760.29672550.283129880
17332698000.287252850.001197250.420.286628660.287706260.28025270
17331834000.2860556-0.005045-1.730.290809190.293435340.282454440
17330970000.291100830.002639930.920.288444790.292480960.286407670
17330106000.2884609-0.002746-0.940.291480380.291480380.287487450
17329242000.291206410.005203081.820.286015590.295065630.285387270
17328378000.28600333-0.001122-0.390.287340220.289025980.283164210
17327514000.287125570.012194244.440.274428260.291106370.27438010
17326650000.27493133-0.00269-0.970.278325820.284027480.271229680
17325786000.2776215-0.014529-4.970.292535110.295628650.045310
17324922000.29215056-9.8E-5-0.030.292535110.294963380.286418880
17324058000.29224905-0.003819-1.290.295666680.295951810.29083870
17323194000.296067880.001396540.470.294555330.298269240.290729710
17322330000.294671340.013060234.640.281978460.295965170.281521020
17321466000.281611110.005696192.060.276099790.283872570.274032660
17320602000.275914920.0677108332.520.270731670.281204170.270387220
17319738000.20820409-0.060358-22.470.272042450.274296290.205768940
17318874000.26856242-0.001868-0.690.270840120.273247630.265431060
17318010000.27043078-0.00204-0.750.272042450.274296290.269687980
17317146000.272470320.011411724.370.262122110.274715010.260626750
17316282000.2610586-0.009376-3.470.270385430.274424440.25926460
17315418000.27043470.007392422.810.26367590.279407960.258101640
17314554000.26304228-0.00222-0.840.264551760.269038790.25500430
17313690000.265262570.0249246110.370.240652750.267931320.240094840
17312826000.240337960.010672814.650.229564420.24353550.228970070
17311962000.229665150.000826160.360.228849360.230052660.226585780
17311098000.228838990.001374860.600.227090520.231092790.226290790
17310234000.227464130.001243720.550.226173850.230070870.222775840
17309370000.226220410.018469928.890.207898130.228652410.207793420
17308506000.207750490.052134533.500.202778330.210606030.201803290
17307642000.15561599-0.05029-24.420.20723450.20723450.153688390
17306778000.20590581-0.001086-0.520.20723450.20723450.201781640
17305914000.20699198-0.00068-0.330.207975370.208877210.20660310
17305050000.20767152-0.002582-1.230.209921260.21389790.20580570
17304186000.21025357-0.006223-2.870.216210960.217224690.20826160
17303322000.21647698-0.000662-0.300.217416350.217993690.213618330
17302458000.217139390.0564134935.100.208561970.219925920.208469880
17301594000.1607259-0.042441-20.890.20396180.205497580.156782920
17300730000.203166760.002717111.360.200330.203979620.199897580
17299866000.200449650.002192141.110.199226090.201227380.198428150
17299002000.19825751-0.005327-2.620.20396180.205497580.195979720
17298138000.203584280.004238922.130.199260770.205541680.198893270
17297274000.19934536-0.002012-1.000.201304620.201319570.194979960
17296410000.2013576-0.000431-0.210.201342830.202531290.199067860
17295546000.2017887-0.00453-2.200.206232460.207570670.199845590
17294682000.206318430.001970140.960.20445380.20721650.203578930
17293818000.204348290.0469606129.840.204704390.205164710.203432180
17292954000.157387680.002567951.660.180159220.182993440.155322720
17292090000.15481973-0.047456-23.460.180159220.182993440.15392520
17291226000.20227580.002599571.300.200126680.204395440.19969940
17290362000.199676230.0476140131.310.197510160.202709770.193939530
17289498000.15206222-0.03561-18.970.180159220.182993440.02941870
17288634000.18767237-0.001155-0.610.189143540.189167550.185495110
17287770000.188827470.002099971.120.186974080.189734090.186791510
17286906000.18672750.006746493.750.180159220.189597240.179667540
17286042000.17998101-0.001267-0.700.181093350.183058380.176082590
17285178000.18124796-0.004719-2.540.18582530.186883160.180377340
17284314000.185966630.0423825829.520.186269970.188923030.184985610
17283450000.14358405-0.044335-23.590.181643120.186749360.028859060
17282586000.187919370.002368651.280.18543480.188094650.184887690
17281722000.185550720.000102460.060.185914280.186478880.18452070
17280858000.185448260.0456885632.690.181643120.186749360.180786460
17279994000.1397597-0.041728-22.990.181036090.183699880.138155340
17279130000.18148791-0.000587-0.320.181888960.18623170.179335860
17278266000.1820747-0.006989-3.700.18935840.191607180.180078870
17277402000.18906353-0.007381-3.760.195953530.196051310.188189340
17276538000.1964444-0.000377-0.190.196978290.197343520.195701920
17275674000.196821110.000236750.120.196828880.19794610.195707190
17274810000.196584360.001756470.900.194689060.198827760.193890670
17273946000.194827890.006501913.450.188948470.196575510.18738560
17273082000.18832598-0.004083-2.120.192163260.193204650.188249350
17272218000.192409280.0466473832.000.189348890.19333190.187574390
17271354000.1457619-0.044131-23.240.173936820.174991540.145068860
17270490000.1898925-1.3E-5-0.010.189495310.191148150.186578750
17269626000.189905360.001258310.670.188978850.189905360.187698140
17268762000.188647050.000230740.120.188143230.191665750.186646530
17267898000.188416310.005306292.900.184722080.190931650.184473430
17267034000.183110020.00290271.610.180296580.183517140.177155760
17266170000.180207320.005800423.330.174150750.183393620.172327810
17265306000.1744069-0.002426-1.370.176935220.177019180.172087680
17264442000.1768329-0.002621-1.460.17942810.180563580.175670090
17263578000.17945426-0.001701-0.940.18102040.181337810.177924580
17262714000.18115510.007202354.140.173936820.181378120.172405730
17261850000.173952750.002418371.410.171606380.175084050.171541530
17260986000.17153438-0.000717-0.420.172320930.173418440.166116740
17260122000.172250880.04086931.110.170301660.173522190.16872220

最近閲覧した銘柄

Delayed Upgrade Clock