Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728259321 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 15 時間s 前 |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728259320 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 15 時間s 前 |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 15 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MNE/ETH | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 4 | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01414593 | -0.00077161 | -5.45464313764 | 0.01230962 | 0.01415242 | 0 | CX |
| 4 | 0.01336022 | 1.41E-5 | 0.105537184268 | 0.01200325 | 0.01451045 | 0 | CX |
| 12 | 0.01691095 | -0.00353663 | -20.9132544298 | 0.01147348 | 0.01885918 | 0 | CX |
| 26 | 0.01784721 | -0.00447289 | -25.0621245562 | 0.01147348 | 0.22578244 | 0 | CX |
| 52 | 0.00875714 | 0.00461718 | 52.7247480342 | 0.00810517 | 0.22578244 | 0 | CX |
| 156 | 0.09565214 | -0.08227782 | -86.0177514063 | 0.00665329 | 0.45167093 | 256.66309065 | CX |
| 260 | 0.01334952 | 2.48E-5 | 0.185774469794 | 0.00385919 | 0.92005662 | 8842.37048384 | CX |
MNEについて
Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.
MNE ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.01297893 | 0.00012991 | 1.01 | 0.01282354 | 0.01305687 | 0.0128097 | 0 |
| 1728172200 | 0.01284902 | 4.0E-6 | 0.03 | 0.01287424 | 0.01291323 | 0.01271767 | 0 |
| 1728085800 | 0.01284519 | 0.00034181 | 2.73 | 0.01251194 | 0.01297941 | 0.01245082 | 0 |
| 1727999400 | 0.01250338 | -5.8E-5 | -0.46 | 0.01303554 | 0.01329026 | 0.01230962 | 0 |
| 1727913000 | 0.01256142 | -0.00048 | -3.68 | 0.01303554 | 0.01329026 | 0.01253418 | 0 |
| 1727826600 | 0.01304187 | -0.000761 | -5.51 | 0.01384753 | 0.01413247 | 0.01290796 | 0 |
| 1727740200 | 0.01380242 | -0.000315 | -2.23 | 0.01414593 | 0.01415242 | 0.01370038 | 0 |
| 1727653800 | 0.01411699 | -0.000118 | -0.83 | 0.01423663 | 0.01427446 | 0.01402532 | 0 |
| 1727567400 | 0.01423472 | -0.000117 | -0.82 | 0.01435969 | 0.01438996 | 0.01411901 | 0 |
| 1727481000 | 0.01435133 | 0.00036224 | 2.59 | 0.01398654 | 0.01451045 | 0.01391978 | 0 |
| 1727394600 | 0.01398909 | 0.00028861 | 2.11 | 0.01373943 | 0.0141778 | 0.01361616 | 0 |
| 1727308200 | 0.01370048 | -0.000425 | -3.01 | 0.01410374 | 0.01417588 | 0.0136151 | 0 |
| 1727221800 | 0.0141255 | 3.4E-5 | 0.24 | 0.01408826 | 0.01420886 | 0.01380917 | 0 |
| 1727135400 | 0.01409198 | 0.00035468 | 2.58 | 0.01221073 | 0.01436687 | 0.01204453 | 0 |
| 1727049000 | 0.0137373 | -0.000196 | -1.41 | 0.01391637 | 0.01394691 | 0.01345087 | 0 |
| 1726962600 | 0.01393355 | 0.00034457 | 2.54 | 0.01361638 | 0.0139452 | 0.01346922 | 0 |
| 1726876200 | 0.01358898 | 0.00046444 | 3.54 | 0.0131155 | 0.01367915 | 0.01298266 | 0 |
| 1726789800 | 0.01312454 | 0.00059706 | 4.77 | 0.01267293 | 0.01324158 | 0.01264372 | 0 |
| 1726703400 | 0.01252748 | 9.1E-5 | 0.73 | 0.01244869 | 0.0125552 | 0.01212741 | 0 |
| 1726617000 | 0.01243693 | 0.00019423 | 1.59 | 0.01221073 | 0.01271958 | 0.01204453 | 0 |
| 1726530600 | 0.0122427 | -8.9E-5 | -0.72 | 0.01234825 | 0.01241395 | 0.01200325 | 0 |
| 1726444200 | 0.01233165 | -0.000528 | -4.11 | 0.01286285 | 0.01292323 | 0.01228499 | 0 |
| 1726357800 | 0.01285945 | -0.000135 | -1.04 | 0.0129909 | 0.0129909 | 0.01273038 | 0 |
| 1726271400 | 0.01299468 | 0.00042017 | 3.34 | 0.0125603 | 0.01310167 | 0.01243768 | 0 |
| 1726185000 | 0.01257451 | 0.00010768 | 0.86 | 0.01244938 | 0.01269676 | 0.01233043 | 0 |
| 1726098600 | 0.01246683 | -0.00024 | -1.89 | 0.0126882 | 0.0126891 | 0.0121372 | 0 |
| 1726012200 | 0.01270676 | 0.0001388 | 1.10 | 0.01253695 | 0.0127564 | 0.01235367 | 0 |
| 1725925800 | 0.01256796 | 0.00032441 | 2.65 | 0.01336022 | 0.01338081 | 0.01210198 | 0 |
| 1725839400 | 0.01224355 | 0.00016944 | 1.40 | 0.01207187 | 0.01238506 | 0.01193637 | 0 |
| 1725753000 | 0.01207411 | 0.00025052 | 2.12 | 0.01185572 | 0.01228467 | 0.01182428 | 0 |
| 1725666600 | 0.01182359 | -0.000777 | -6.17 | 0.01260994 | 0.01279917 | 0.01147348 | 0 |
| 1725580200 | 0.01260063 | -0.000406 | -3.12 | 0.01303096 | 0.01311805 | 0.01250051 | 0 |
| 1725493800 | 0.01300665 | -1.6E-5 | -0.12 | 0.01287211 | 0.01323631 | 0.01230739 | 0 |
| 1725407400 | 0.01302304 | -0.000473 | -3.50 | 0.01349423 | 0.01356695 | 0.01296494 | 0 |
| 1725321000 | 0.01349614 | 0.00056514 | 4.37 | 0.01336022 | 0.01362595 | 0.012951 | 0 |
| 1725234600 | 0.012931 | -0.000431 | -3.23 | 0.01336022 | 0.01338081 | 0.01280273 | 0 |
| 1725148200 | 0.0133616 | -8.2E-5 | -0.61 | 0.0134339 | 0.01346917 | 0.01326307 | 0 |
| 1725061800 | 0.01344348 | -2.0E-6 | -0.01 | 0.01343683 | 0.01350641 | 0.01298691 | 0 |
| 1724975400 | 0.01344566 | -2.9E-5 | -0.22 | 0.01344794 | 0.01380923 | 0.01334287 | 0 |
| 1724889000 | 0.01347438 | 0.00036723 | 2.80 | 0.01308012 | 0.01358898 | 0.01287652 | 0 |
| 1724802600 | 0.01310715 | -0.001167 | -8.18 | 0.01429026 | 0.01436373 | 0.01281396 | 0 |
| 1724716200 | 0.01427414 | -0.000332 | -2.27 | 0.01460217 | 0.01469937 | 0.01419391 | 0 |
| 1724629800 | 0.01460616 | -8.3E-5 | -0.57 | 0.01473858 | 0.01485195 | 0.01455871 | 0 |
| 1724543400 | 0.01468873 | -1.9E-5 | -0.13 | 0.01472256 | 0.0149875 | 0.01455823 | 0 |
| 1724457000 | 0.01470815 | 0.00075028 | 5.38 | 0.01395138 | 0.01487312 | 0.01395116 | 0 |
| 1724370600 | 0.01395787 | -2.8E-5 | -0.20 | 0.01417822 | 0.01421892 | 0.01377119 | 0 |
| 1724284200 | 0.01398622 | 0.00026323 | 1.92 | 0.01371527 | 0.01406283 | 0.01354312 | 0 |
| 1724197800 | 0.01372299 | -0.000295 | -2.10 | 0.01402149 | 0.01433351 | 0.01360217 | 0 |
| 1724111400 | 0.0140182 | 3.7E-5 | 0.26 | 0.01417822 | 0.01421892 | 0.01366186 | 0 |
| 1724025000 | 0.01398117 | 7.7E-5 | 0.55 | 0.01389913 | 0.01426004 | 0.01382689 | 0 |
| 1723938600 | 0.01390451 | 9.8E-5 | 0.71 | 0.01379906 | 0.01397143 | 0.01377342 | 0 |
| 1723852200 | 0.01380651 | 0.00010762 | 0.79 | 0.01367649 | 0.01398271 | 0.01357972 | 0 |
| 1723765800 | 0.01369889 | -0.00047 | -3.32 | 0.01417822 | 0.01422286 | 0.01346215 | 0 |
| 1723679400 | 0.01416907 | -0.000176 | -1.23 | 0.01436538 | 0.01472634 | 0.01405825 | 0 |
| 1723593000 | 0.01434506 | -0.000228 | -1.56 | 0.01448763 | 0.0145461 | 0.01390451 | 0 |
| 1723506600 | 0.01457275 | 0.00096329 | 7.08 | 0.01428446 | 0.01462505 | 0.01347843 | 0 |
| 1723420200 | 0.01360946 | -0.000258 | -1.86 | 0.01388349 | 0.01440634 | 0.01352806 | 0 |
| 1723333800 | 0.01386727 | 6.7E-5 | 0.49 | 0.01379795 | 0.01405198 | 0.01374331 | 0 |
| 1723247400 | 0.01379986 | -0.000469 | -3.29 | 0.01428446 | 0.01438214 | 0.01361526 | 0 |
| 1723161000 | 0.01426914 | 0.00178358 | 14.29 | 0.01243438 | 0.01446992 | 0.01235474 | 0 |
| 1723074600 | 0.01248556 | -0.00057 | -4.37 | 0.01309502 | 0.01355525 | 0.01231558 | 0 |
| 1722988200 | 0.01305597 | 9.2E-5 | 0.71 | 0.01288791 | 0.01356392 | 0.01288791 | 0 |
| 1722901800 | 0.01296436 | -0.001416 | -9.85 | 0.01544497 | 0.015581 | 0.01163659 | 0 |
| 1722815400 | 0.01438006 | -0.001086 | -7.02 | 0.01544497 | 0.015581 | 0.01410332 | 0 |
| 1722729000 | 0.0154663 | -0.000408 | -2.57 | 0.01588445 | 0.01604203 | 0.01521817 | 0 |
| 1722642600 | 0.0158745 | -0.001164 | -6.83 | 0.0170241 | 0.01709895 | 0.01578582 | 0 |
| 1722556200 | 0.01703852 | -0.000142 | -0.83 | 0.01721961 | 0.01722908 | 0.01638224 | 0 |
| 1722469800 | 0.01718088 | -0.000249 | -1.43 | 0.0174247 | 0.01780875 | 0.0171063 | 0 |
| 1722383400 | 0.01742959 | -0.000207 | -1.17 | 0.01764638 | 0.01790515 | 0.01722131 | 0 |
| 1722297000 | 0.01763649 | 0.00022318 | 1.28 | 0.01775044 | 0.01806789 | 0.01655286 | 0 |
| 1722210600 | 0.01741331 | 9.2E-5 | 0.53 | 0.01727388 | 0.01745944 | 0.01703612 | 0 |
| 1722124200 | 0.01732117 | -0.000114 | -0.65 | 0.01739517 | 0.01768692 | 0.01705847 | 0 |
| 1722037800 | 0.0174356 | 0.000547 | 3.24 | 0.01688397 | 0.01747726 | 0.01688036 | 0 |
| 1721951400 | 0.0168886 | -0.000854 | -4.81 | 0.01775044 | 0.01777348 | 0.01646375 | 0 |
| 1721865000 | 0.01774267 | -0.000774 | -4.18 | 0.01853094 | 0.01855424 | 0.01759371 | 0 |
| 1721778600 | 0.01851705 | 0.00019519 | 1.07 | 0.01831186 | 0.01883444 | 0.01810486 | 0 |
| 1721692200 | 0.01832186 | -0.000417 | -2.23 | 0.01871091 | 0.01876699 | 0.0182194 | 0 |
| 1721605800 | 0.01873868 | -2.0E-6 | -0.01 | 0.01871091 | 0.01885918 | 0.01824541 | 0 |
| 1721519400 | 0.01874033 | 8.4E-5 | 0.45 | 0.01865213 | 0.01883072 | 0.01852987 | 0 |
| 1721433000 | 0.01865665 | 0.00040544 | 2.22 | 0.01818168 | 0.01883668 | 0.01797197 | 0 |
| 1721346600 | 0.01825121 | 0.00020508 | 1.14 | 0.01803799 | 0.01856408 | 0.01800543 | 0 |
| 1721260200 | 0.01804613 | -0.000311 | -1.69 | 0.01835453 | 0.01870841 | 0.01796989 | 0 |
| 1721173800 | 0.01835697 | -0.000196 | -1.06 | 0.01855791 | 0.01861026 | 0.01782492 | 0 |
| 1721087400 | 0.01855264 | 0.00121833 | 7.03 | 0.01691095 | 0.0185785 | 0.01683615 | 0 |
| 1721001000 | 0.01733431 | 0.0004273 | 2.53 | 0.01691095 | 0.01738001 | 0.01683615 | 0 |
| 1720914600 | 0.01690701 | 0.00024653 | 1.48 | 0.0166608 | 0.0170341 | 0.01657004 | 0 |
| 1720828200 | 0.01666048 | 0.00017051 | 1.03 | 0.01648008 | 0.01679997 | 0.01621216 | 0 |
| 1720741800 | 0.01648997 | -1.5E-5 | -0.09 | 0.01647582 | 0.01709518 | 0.01626191 | 0 |
| 1720655400 | 0.01650455 | 0.00017077 | 1.05 | 0.01629372 | 0.01675475 | 0.01611369 | 0 |
| 1720569000 | 0.01633378 | 0.00029329 | 1.83 | 0.01604219 | 0.01652695 | 0.01598159 | 0 |
| 1720482600 | 0.01604049 | 0.00048854 | 3.14 | 0.01620796 | 0.0165295 | 0.01506682 | 0 |
| 1720396200 | 0.01555195 | -0.000761 | -4.67 | 0.01628984 | 0.01634511 | 0.01555195 | 0 |
| 1720309800 | 0.01631271 | 0.00044805 | 2.82 | 0.01585445 | 0.01638549 | 0.01573858 | 0 |
