Mind NetworkFHE

US$ 0.01861

-0.0013

(

-6.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1932

ethereum

カテゴリー:

入札

US$ 0.0187

取引所

KRAKEN

要求

US$ 0.01755

最終取引時間

20:18:08

取引量 (24 時間)

$ 10,059

最終取引サイズ

3,245.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01861

完全希薄化時価総額

US$ 18,610,000

開始日

日数範囲 0.01751-0.02014

52 週間範囲 0.01455-0.35724

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8458484.78	0.019395	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 164,052.00	FHE/USDT	/crypto/Mind-Network-FHE	1	/crypto/Mind-Network-FHE	92.4064350774	16 時間s 前
Gate	684488.32	0.019375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13,261.00	FHE/USDT	/crypto/Mind-Network-FHE	2	/crypto/Mind-Network-FHE	7.47783168598	16 時間s 前
Kraken	10593.71915	0.019575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 207.00	FHE/USD	/crypto/Mind-Network-FHE	3	/crypto/Mind-Network-FHE	0.115733236664	16 時間s 前
HitBTC	0	0.019418	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	FHE/USDT	/crypto/Mind-Network-FHE	4	/crypto/Mind-Network-FHE	0	16 時間s 前
Kraken	0	0.017515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	FHE/EUR	/crypto/Mind-Network-FHE	5	/crypto/Mind-Network-FHE	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02348	-0.00487	-20.7410562181	0.01827	0.02348	557164.498456	CX
4	0.02438	-0.00577	-23.6669401148	0.01579	0.03112	1702204.90145	CX
12	0.01898	-0.00037	-1.94942044257	0.01464	0.055	2109623.43092	CX
26	0.04285	-0.02424	-56.569428238	0.01464	0.35724	1865250.91872	CX
52	0.07658	-0.05797	-75.6986158266	0.01455	0.35724	1423657.3923	CX
156	0.07658	-0.05797	-75.6986158266	0.01455	0.35724	1423657.3923	CX
260	0.07658	-0.05797	-75.6986158266	0.01455	0.35724	1423657.3923	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01991	0.00015	0.76	0.01976	0.02037	0.01827	242174
1782172200	0.01976	-0.00055	-2.71	0.02031	0.02179	0.01968	142071
1782085800	0.02031	-0.00038	-1.84	0.02069	0.0211	0.02013	70113
1781999400	0.02069	0.0006	2.99	0.01973	0.02131	0.0195	506059
1781913000	0.02009	-0.00139	-6.47	0.02148	0.02217	0.01992	1141768
1781826600	0.02148	0.00023	1.08	0.02125	0.02232	0.0209	1066047
1781740200	0.02125	-0.00223	-9.50	0.02348	0.02348	0.02093	731916
1781653800	0.02348	-0.00229	-8.89	0.02577	0.02658	0.02311	1113003
1781567400	0.02577	0.00229	9.75	0.02374	0.02795	0.02361	1459385
1781481000	0.02348	0.00096	4.26	0.02252	0.02419	0.0216	302223
1781394600	0.02252	-0.00195	-7.97	0.02447	0.02456	0.02219	390667
1781308200	0.02447	0.00151	6.58	0.02345	0.02552	0.02224	2450559
1781221800	0.02296	0.00021	0.92	0.02276	0.02595	0.02234	3328938
1781135400	0.02275	0.00131	6.11	0.02146	0.0228	0.01945	1951282
1781049000	0.02144	0.00112	5.51	0.02032	0.02208	0.01894	4123087
1780962600	0.02032	0.00121	6.33	0.01911	0.02359	0.01891	5272807
1780876200	0.01911	0.0013	7.30	0.01781	0.02002	0.01774	1551003
1780789800	0.01781	0.00081	4.76	0.01708	0.0202	0.01579	1653359
1780703400	0.017	-0.00265	-13.49	0.01978	0.01997	0.01674	2792359
1780617000	0.01965	-0.00368	-15.77	0.02286	0.02313	0.01919	1949476
1780530600	0.02333	0.00143	6.53	0.0219	0.02492	0.02164	1680979
1780444200	0.0219	-0.0041	-15.77	0.02593	0.02593	0.02173	1775418
1780357800	0.026	0.00218	9.15	0.02385	0.03112	0.02379	4145382
1780271400	0.02382	0.00276	13.11	0.02106	0.02434	0.02055	2147875
1780185000	0.02106	0.00073	3.59	0.02033	0.02236	0.02033	1015006
1780098600	0.02033	0.00023	1.14	0.02022	0.02234	0.01982	2333945
1780012200	0.0201	-0.00411	-16.98	0.02421	0.02421	0.01997	1737708
1779925800	0.02421	-0.0002	-0.82	0.02438	0.02588	0.02349	587115
1779839400	0.02441	-0.00291	-10.65	0.02732	0.02732	0.02423	2692562
1779753000	0.02732	-0.00129	-4.51	0.02852	0.02908	0.02676	1347528
1779666600	0.02861	-0.00204	-6.66	0.03061	0.032	0.0282	1009536
1779580200	0.03065	0.00257	9.15	0.02808	0.03298	0.02739	2052240
1779493800	0.02808	0.0007	2.56	0.02786	0.03271	0.02786	1894260
1779407400	0.02738	0	0.00	0.02738	0.02823	0.02738	72891
1779321000	0.02738	-0.00277	-9.19	0.03015	0.03015	0.02718	585837
1779234600	0.03015	-0.00021	-0.69	0.03015	0.03015	0.03015	0
1779148200	0.03036	0.00368	13.79	0.03392	0.03392	0.02933	949648
1779061800	0.02668	0	0.00	0.02668	0.03523	0.02585	1740402
1778975400	0.02668	0.0028	11.73	0.02388	0.02817	0.02326	2419153
1778889000	0.02388	-0.00317	-11.72	0.02705	0.02871	0.02317	2045811
1778802600	0.02705	-0.00126	-4.45	0.02831	0.02859	0.02658	1510747
1778716200	0.02831	-0.00271	-8.74	0.03092	0.03178	0.0279	2275863
1778629800	0.03102	-0.00165	-5.05	0.03266	0.03338	0.03044	2613886
1778543400	0.03267	-0.00826	-20.18	0.04091	0.04091	0.03232	3441545
1778457000	0.04093	0.00385	10.38	0.03678	0.04462	0.03512	4830879
1778370600	0.03708	-0.00217	-5.53	0.03848	0.0396	0.03364	3678684
1778284200	0.03925	0.00079	2.05	0.03859	0.04059	0.03563	7632340
1778197800	0.03846	-0.00383	-9.06	0.0422	0.055	0.03724	13617357
1778111400	0.04229	0.00398	10.39	0.04012	0.04551	0.03339	12369365
1778025000	0.03831	0.01357	54.85	0.02458	0.04697	0.02458	11290595
1777938600	0.02474	0.00179	7.80	0.02303	0.02589	0.02075	2109287
1777852200	0.02295	-0.00072	-3.04	0.02385	0.02797	0.01971	6423979
1777765800	0.02367	0.00547	30.05	0.0182	0.02379	0.018	2207587
1777679400	0.0182	0.00074	4.24	0.01746	0.0183	0.01743	481713
1777593000	0.01746	-0.0013	-6.93	0.01879	0.01941	0.01722	636550
1777506600	0.01876	-0.0001	-0.53	0.01886	0.02062	0.01759	2396885
1777420200	0.01886	0.0004	2.17	0.01846	0.01899	0.0177	599937
1777333800	0.01846	0.00042	2.33	0.01813	0.01846	0.01752	193213
1777247400	0.01804	-0.00031	-1.69	0.01845	0.01851	0.01787	250797
1777161000	0.01835	-0.00061	-3.22	0.01896	0.01936	0.01752	458113
1777074600	0.01896	0.00086	4.75	0.01815	0.02167	0.01811	1447888
1776988200	0.0181	0.00028	1.57	0.01785	0.01813	0.01708	552743
1776901800	0.01782	0.00029	1.65	0.01753	0.01841	0.01732	549965
1776815400	0.01753	-0.00043	-2.39	0.01797	0.018	0.01716	1027121
1776729000	0.01796	0.00073	4.24	0.0172	0.01824	0.01695	1463964
1776642600	0.01723	-0.00253	-12.80	0.01973	0.01973	0.01696	1453920
1776556200	0.01976	-0.00055	-2.71	0.02043	0.03148	0.01926	9175318
1776469800	0.02031	0.00108	5.62	0.01937	0.02043	0.01856	1131225
1776383400	0.01923	0.00083	4.51	0.0184	0.01938	0.01799	803291
1776297000	0.0184	-0.00034	-1.81	0.01864	0.01896	0.01723	439943
1776210600	0.01874	0.00178	10.50	0.01696	0.01999	0.01686	2437604
1776124200	0.01696	0.00119	7.55	0.01584	0.01749	0.01584	2428235
1776037800	0.01577	0.00013	0.83	0.01567	0.01619	0.01537	1698295
1775951400	0.01564	-0.00073	-4.46	0.01637	0.01669	0.01563	809077
1775865000	0.01637	2.0E-5	0.12	0.01651	0.01755	0.01464	2332626
1775778600	0.01635	-0.00249	-13.22	0.01884	0.01977	0.01635	1084869
1775692200	0.01884	-0.00075	-3.83	0.01961	0.01961	0.01862	379545
1775605800	0.01959	0.00055	2.89	0.01904	0.01961	0.01851	543195
1775519400	0.01904	-0.00143	-6.99	0.02043	0.02181	0.01883	1002104
1775433000	0.02047	0.00243	13.47	0.01804	0.02048	0.01769	1381292
1775346600	0.01804	6.0E-5	0.33	0.01798	0.01843	0.01736	163473
1775260200	0.01798	-0.00041	-2.23	0.01842	0.01906	0.0179	328162
1775173800	0.01839	3.0E-5	0.16	0.01819	0.01839	0.01675	665224
1775087400	0.01836	-0.00062	-3.27	0.01898	0.01941	0.0178	418335
1775001000	0.01898	0.00016	0.85	0.01882	0.02097	0.01865	1450217
1774914600	0.01882	0.00306	19.42	0.01608	0.01906	0.01608	613118
1774828200	0.01576	-0.00181	-10.30	0.01743	0.01743	0.01575	276561
1774741800	0.01757	0.0001	0.57	0.01747	0.01809	0.01727	495832
1774655400	0.01747	-0.00066	-3.64	0.01813	0.01849	0.01743	772243
1774569000	0.01813	-0.00147	-7.50	0.0196	0.02033	0.01783	1045801
1774482600	0.0196	-0.00135	-6.44	0.02046	0.0216	0.01898	4343272
1774396200	0.02095	0.00334	18.97	0.01761	0.02184	0.01734	3061150